Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
V Visa Inc Class A | 268,47 | 26.761,00 | 269,45 | 266,51 | +0,32% | 3,66M | 268,47+0,32% | 03/05 | |
WU Western Union Co | 13,38 | 13,00 | 13,42 | 13,10 | +2,92% | 3,58M | 13,38+2,92% | 03/05 | |
SYF Synchrony Financial | 45,60 | 45,00 | 45,91 | 45,30 | +1,33% | 3,48M | 45,60+1,33% | 03/05 | |
MA Mastercard Inc | 443,61 | 441,10 | 445,20 | 436,90 | +0,57% | 3,33M | 443,61+0,57% | 03/05 | |
AXP American Express Company | 230,64 | 232,50 | 233,34 | 229,13 | -0,80% | 2,73M | 230,64-0,80% | 03/05 |