Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EMR Emerson Electric Company | 117,83 | 115,68 | 117,96 | 115,67 | +1,86% | 2,38M | 117,83+1,86% | 21:59:59 | |
A Agilent Technologies Inc | 133,42 | 131,78 | 133,93 | 131,40 | +1,24% | 2,01M | 133,42+1,24% | 21:59:59 | |
ST Sensata Technologies Holding NV | 39,15 | 38,89 | 39,37 | 38,47 | +0,67% | 1,58M | 39,15+0,67% | 21:59:59 | |
KEYS Keysight Technologies Inc | 140,26 | 137,40 | 140,68 | 138,58 | +2,08% | 912,83K | 140,26+2,08% | 21:59:59 | |
CGNX Cognex Corporation | 50,46 | 49,77 | 50,52 | 49,55 | +1,39% | 902,07K | 50,46+1,39% | 21:59:59 |
Nombre | Precio |
---|---|
ITRI Itron | 104,21+2,56+2,52% |
TRMB Trimble | 57,30+1,32+2,36% |
RVTY Revvity | 110,69+2,54+2,35% |
IPGP IPG Photonics | 90,04+2,01+2,28% |
AME Ametek | 172,97+3,81+2,25% |
Nombre | Precio |
---|---|
ST Sensata Tech | 39,15+0,26+0,67% |
A Agilent Technologies | 133,42+1,64+1,24% |
CGNX Cognex | 50,46+0,69+1,39% |
ZBRA Zebra | 326,57+5,12+1,59% |
EMR Emerson | 117,83+2,15+1,86% |