Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ST Sensata Technologies Holding NV | 38,99 | 38,31 | 39,39 | 37,77 | +1,77% | 4,75M | 38,99+1,77% | 01/05 | |
EMR Emerson Electric Company | 106,46 | 107,78 | 108,61 | 106,22 | -1,22% | 2,84M | 106,46-1,22% | 01/05 | |
CGNX Cognex Corporation | 40,94 | 41,54 | 42,10 | 40,80 | -1,44% | 1,49M | 40,94-1,44% | 01/05 | |
AME Ametek Inc | 173,87 | 174,66 | 176,22 | 173,56 | -0,45% | 1,01M | 173,87-0,45% | 01/05 | |
KEYS Keysight Technologies Inc | 144,97 | 147,94 | 147,63 | 144,77 | -2,01% | 837,83K | 144,97-2,01% | 01/05 |
Nombre | Precio |
---|---|
MTD Mettler-Toledo | 1.253,38+23,68+1,93% |
ST Sensata Tech | 38,99+0,68+1,77% |
A Agilent Technologies | 138,70+1,66+1,21% |
RVTY Revvity | 102,56+0,09+0,09% |
AME Ametek | 173,87-0,79-0,45% |
Nombre | Precio |
---|---|
TRMB Trimble | 58,59-1,48-2,46% |
KEYS Keysight Technologies | 144,97-2,97-2,01% |
ZBRA Zebra | 309,05-5,51-1,75% |
CGNX Cognex | 40,94-0,60-1,44% |
EMR Emerson | 106,46-1,32-1,22% |