Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PYPL PayPal Holdings Inc | 58,67 | 5.933,00 | 59,69 | 58,67 | -1,11% | 1,04M | 58,67-1,11% | 15:46:02 | |
PAYX Paychex Inc | 123,73 | 12.503,00 | 125,00 | 123,18 | -1,04% | 309,46K | 123,73-1,04% | 15:45:56 | |
GPN Global Payments Inc | 95,24 | 9.565,00 | 95,64 | 94,86 | -0,43% | 175,78K | 95,24-0,43% | 15:45:28 | |
FIS Fidelity National Information Services Inc | 74,86 | 75,20 | 74,90 | 74,33 | -0,45% | 102,23K | 74,86-0,45% | 15:46:01 | |
FI Fiserv Inc | 148,71 | 148,88 | 149,37 | 147,74 | -0,11% | 95,83K | 148,71-0,11% | 15:45:15 |
Nombre | Precio |
---|---|
SABR Sabre Corpo | 2,605+0,005+0,19% |
EEFT Euronet | 107,80+0,06+0,06% |
XRX Xerox | 12,50-0,03-0,24% |
FI Fiserv | 148,90+0,02+0,01% |
JKHY Jack Henry&Associates | 165,75-0,62-0,37% |
Nombre | Precio |
---|---|
WEX Wex | 174,96-1,32-0,75% |
PYPL PayPal | 58,67-0,66-1,11% |
CPAY Corpay | 267,39-2,94-1,09% |
PAYX Paychex | 123,73-1,30-1,04% |
BR Broadridge | 198,47-2,02-1,01% |