Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PYPL PayPal Holdings Inc | 64,45 | 6.445,00 | 64,47 | 63,41 | +1,00% | 8,36M | 64,45+1,00% | 09/05 | |
SABR Sabre Corpo | 2,80 | 2,80 | 2,87 | 2,63 | +6,06% | 6,41M | 2,80+6,06% | 09/05 | |
FIS Fidelity National Information Services Inc | 73,71 | 74,05 | 74,36 | 73,37 | -0,46% | 3,31M | 73,71-0,46% | 09/05 | |
FI Fiserv Inc | 154,66 | 153,29 | 154,77 | 153,13 | +0,89% | 2,32M | 154,66+0,89% | 09/05 | |
GPN Global Payments Inc | 111,57 | 111,06 | 112,31 | 111,08 | +0,46% | 1,71M | 111,57+0,46% | 09/05 |
Nombre | Precio |
---|---|
SABR Sabre Corpo | 2,80+0,160+6,06% |
JKHY Jack Henry&Associates | 169,04+3,45+2,08% |
DLX Deluxe | 22,62+0,46+2,08% |
EEFT Euronet | 114,29+1,70+1,51% |
BR Broadridge | 193,06+2,60+1,37% |
Nombre | Precio |
---|---|
CPAY Corpay | 283,22-21,28-6,99% |
WEX Wex | 208,41-1,59-0,76% |
FIS Fidelity National Info | 73,71-0,34-0,46% |
GPN Global Payments | 111,57+0,51+0,46% |
FI Fiserv | 154,66+1,37+0,89% |