Dow Jones Financials (DJUSFN)

Nueva York
659,15
-15,62(-2,31%)
  • Apertura:
    669,35
  • Rango día:
    655,42 - 669,99
  • 52 semanas:
    649,45 - 887,27

Datos históricos Dow Jones Financials

Plazo:
Diario
07.09.2022 - 07.10.2022
659,15669,35669,99655,42658,16M-2.31%
674,77682,82686,47673,86613,02M-1.61%
685,83682,23689,51677,20588,66M-0.90%
692,03677,42692,15677,42707,44M+3.47%
668,79659,00672,55651,94667,31M+2.56%
652,11657,46665,43651,71772,39M-0.64%
656,29660,87661,82649,89695,46M-1.57%
666,78656,40670,23654,19705,39M+1.89%
654,38663,83668,45649,45668,99M-0.62%
658,43667,51669,78654,51752,56M-1.89%
671,11674,24675,40662,26754,20M-1.53%
681,53692,70693,01680,45674,14M-1.55%
692,27709,93713,04692,17622,93M-1.99%
706,34712,69712,69700,82577,06M-1.61%
717,88706,03718,03705,21561,12M+0.78%
712,35712,34713,24704,761,65B-0.83%
718,33720,55728,53717,22769,08M-0.44%
721,49724,95726,40715,32720,34M-0.41%
724,46738,44739,16722,18646,28M-3.70%
752,29749,36755,42748,11522,83M+0.86%
745,84741,30747,76740,60544,68M+1.04%
738,15724,67738,27722,30566,55M+1.25%
729,03714,40730,10713,59524,49M+1.93%
Máximo: 755,42Mínimo: 649,45Diferencia: 105,97Promedio: 694,77% var.: -7,84
  • 550 gran resistencia ojo!!
    0