Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 11,94 | -2,13% | 24,49K | 11,94-2,13% | 27/03 | |
UYG ProShares Ultra Financials | 67,48 | +2,29% | 18,82K | 67,48+2,29% | 27/03 | |
SEF ProShares Short Financials | 10,24 | -1,16% | 6,83K | 10,24-1,16% | 27/03 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4,72 | 3,98 | 4,79 | 4,01 | +18,59% | 41,81M | 4,72+18,59% | 27/03 | |
BAC Bank of America Corp | 37,81 | 37,09 | 37,85 | 37,24 | +1,94% | 36,33M | 37,81+1,94% | 27/03 | |
NYCB New York Community Bancorp Inc | 3,34 | 3,20 | 3,35 | 3,17 | +4,38% | 22,09M | 3,34+4,38% | 27/03 | |
C Citigroup Inc | 62,75 | 6.166,00 | 62,76 | 61,72 | +1,77% | 16,67M | 62,75+1,77% | 27/03 | |
WFC Wells Fargo & Company | 57,61 | 56,68 | 57,64 | 56,38 | +1,64% | 13,76M | 57,61+1,64% | 27/03 |
Nombre | Precio | |
---|---|---|
SIVBQ SVB | 0,11 | +0,0600 | +120,00%
MPW Medical Properties | 4,72 | +0,740 | +18,59%
SLG SL Green | 53,74 | +3,31 | +6,56%
DEI Douglas Emmett | 13,67 | +0,72 | +5,56%
MCY Mercury General | 51,84 | +2,72 | +5,54%
Nombre | Precio | |
---|---|---|
AGO Assured Guaranty | 87,35 | -2,44 | -2,72%
GEO Geo | 14,21 | -0,310 | -2,13%
FRCB First Republic Bank | 0,04 | 0,00 | -1,23%
ALL Allstate | 169,84 | -0,97 | -0,57%
V Visa A | 279,02 | -1,58 | -0,56%