Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 31,20 | -0,02% | 14,74K | 31,20-0,02% | 20:37:57 | |
UYG ProShares Ultra Financials | 95,59 | -0,28% | 10,22K | 95,59-0,28% | 20:05:52 | |
SEF ProShares Short Financials | 33,35 | -0,42% | 5,71K | 33,35-0,42% | 16:16:13 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4,325 | 4,45 | 4,82 | 4,25 | -2,81% | 17,35M | 4,325-2,81% | 20:39:00 | |
HBAN Huntington Bancshares Incorporated | 17,20 | 17,23 | 17,44 | 17,05 | -0,15% | 16,19M | 17,20-0,15% | 20:42:17 | |
BAC Bank of America Corp | 46,89 | 4.684,00 | 47,39 | 46,66 | +0,10% | 13,57M | 46,89+0,10% | 20:42:38 | |
AGNC AGNC Investment Corp | 9,86 | 9,87 | 9,96 | 9,79 | -0,10% | 11,34M | 9,86-0,10% | 20:41:49 | |
LC LendingClub Corp | 14,10 | 16,83 | 14,60 | 13,52 | -16,22% | 8,84M | 14,10-16,22% | 20:38:57 |
Nombre | Precio |
---|---|
SBNY Signature Bank | 1,35+0,10+8,00% |
FRCB First Republic Bank | 0,010,00+6,06% |
LNC Lincoln National | 35,42+1,34+3,92% |
GEO Geo | 31,275+1,245+4,15% |
CMA Comerica | 66,00+2,47+3,89% |
Nombre | Precio |
---|---|
LC LendingClub | 14,10-2,73-16,22% |
RNR Renaissancere | 238,07-20,99-8,10% |
HPP Hudson Pacific | 2,90-0,21-6,61% |
MSCI MSCI | 593,01-35,33-5,62% |
HOUS Anywhere RE | 3,66-0,18-4,57% |