Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 31,23 | +0,06% | 16,91K | 31,23+0,06% | 29/01 | |
UYG ProShares Ultra Financials | 95,54 | -0,33% | 13,66K | 95,54-0,33% | 29/01 | |
SEF ProShares Short Financials | 33,50 | +0,03% | 8,19K | 33,50+0,03% | 29/01 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HBAN Huntington Bancshares Incorporated | 17,17 | 17,17 | 17,44 | 17,04 | -0,35% | 25,42M | 17,17-0,35% | 29/01 | |
MPW Medical Properties Trust Inc | 4,40 | 4,40 | 4,83 | 4,25 | -1,12% | 24,04M | 4,40-1,12% | 29/01 | |
BAC Bank of America Corp | 46,75 | 46,75 | 47,39 | 46,64 | -0,19% | 23,68M | 46,75-0,19% | 29/01 | |
AGNC AGNC Investment Corp | 9,83 | 9,83 | 9,96 | 9,79 | -0,41% | 16,38M | 9,83-0,41% | 29/01 | |
USB U.S. Bancorp | 47,66 | 47,66 | 49,18 | 47,55 | -1,61% | 15,33M | 47,66-1,61% | 29/01 |
Nombre | Precio |
---|---|
SBNY Signature Bank | 1,35+0,10+8,00% |
GEO Geo | 31,34+1,310+4,36% |
LNC Lincoln National | 35,32+1,23+3,61% |
SYF Synchrony Financial | 68,77+2,11+3,17% |
CMA Comerica | 65,29+1,76+2,77% |
Nombre | Precio |
---|---|
LC LendingClub | 14,42-2,41-14,32% |
RNR Renaissancere | 236,89-22,17-8,56% |
HPP Hudson Pacific | 2,87-0,23-7,42% |
BXP BXP Inc | 68,84-4,34-5,93% |
MSCI MSCI | 593,05-35,29-5,62% |