Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IP International Paper | 38,58 | 39,84 | 39,88 | 38,10 | -3,16% | 6,28M | 38,58-3,16% | 10/05 | |
GE General Electric Company | 163,45 | 167,50 | 168,71 | 163,12 | -2,42% | 4,93M | 163,45-2,42% | 10/05 | |
MMM 3M Company | 98,96 | 97,33 | 99,65 | 98,17 | +1,67% | 3,73M | 98,96+1,67% | 10/05 | |
WRK WestRock Co | 51,64 | 51,70 | 51,84 | 51,55 | -0,12% | 2,88M | 51,64-0,12% | 10/05 | |
HON Honeywell International Inc | 202,92 | 200,63 | 203,22 | 200,72 | +1,14% | 2,3M | 202,92+1,14% | 10/05 |
Nombre | Precio |
---|---|
EPAC Enerpac Tool Group | 38,66+1,12+2,98% |
SLGN Silgans | 47,82+1,01+2,16% |
MMM 3M | 98,96+1,63+1,67% |
HON Honeywell | 202,92+2,29+1,14% |
SEE Sealed Air | 37,67+0,19+0,51% |
Nombre | Precio |
---|---|
IP International Paper | 38,58-1,26-3,16% |
GE General Electric | 163,45-4,05-2,42% |
AVY Avery Dennison | 225,53-2,11-0,93% |
ETN Eaton | 330,54-2,72-0,82% |
BALL Ball | 69,15-0,46-0,66% |