Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2317 Hon Hai Precision Industry Co Ltd | 155,00 | 151,50 | 158,00 | 154,00 | +2,31% | 100,34M | 155,00+2,31% | 26/04 | |
0001 CK Hutchison Holdings Ltd | 38,25 | 38,20 | 38,70 | 38,10 | +0,13% | 8,22M | 38,25+0,13% | 26/04 | |
6503 Mitsubishi Electric Corp | 2.392,00 | 2.397,00 | 2.414,00 | 2.351,50 | -0,17% | 7,34M | 2.392,00-0,17% | 26/04 | |
BA Boeing Co | 167,26 | 166,81 | 168,65 | 164,93 | +0,27% | 6,83M | 167,26+0,27% | 26/04 | |
8058 Mitsubishi Corp. | 3.531,00 | 3,497 | 3.552,00 | 3.488,00 | +0,92% | 6,14M | 3.531,00+0,92% | 26/04 |
Nombre | Precio | |
---|---|---|
SCHN Schneider Electric | 217,35 | +5,95 | +2,81%
2317 Hon Hai Precision | 155,00 | +3,50 | +2,31%
SIEGn Siemens AG | 177,62 | +3,92 | +2,26%
DHLn Deutsche Post | 38,84 | +0,840 | +2,21%
6501 Hitachi | 13.475,00 | +240,0 | +1,81%
Nombre | Precio | |
---|---|---|
NOC Northrop Grumman | 480,53 | -7,53 | -1,54%
ADP ADP | 243,07 | -3,27 | -1,33%
AIR Airbus Group | 157,06 | -1,46 | -0,92%
LMT Lockheed Martin | 461,28 | -3,50 | -0,75%
ACN Accenture | 307,93 | -1,07 | -0,35%