Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2317 Hon Hai Precision Industry Co Ltd | 155,50 | 148,50 | 157,00 | 150,00 | +4,71% | 197,93M | 155,50+4,71% | 06:00:00 | |
GE General Electric Company | 180,12 | 173,55 | 180,36 | 174,68 | +3,79% | 10,05M | 180,12+3,79% | 27/03 | |
8058 Mitsubishi Corp. | 3.477,00 | 3.538,00 | 3.526,00 | 3.466,00 | -1,55% | 8,51M | 3.477,00-1,55% | 06:59:57 | |
0001 CK Hutchison Holdings Ltd | 37,80 | 37,70 | 38,30 | 37,60 | +0,27% | 7,83M | 37,80+0,27% | 09:08:01 | |
BA Boeing Co | 191,95 | 187,50 | 191,99 | 188,33 | +2,37% | 7,35M | 191,95+2,37% | 27/03 |
Nombre | Precio | |
---|---|---|
2317 Hon Hai Precision | 155,50 | +7,00 | +4,71%
GE General Electric | 180,12 | +6,57 | +3,79%
DE Deere&Company | 409,14 | +12,09 | +3,04%
UPS United Parcel Service | 147,33 | +3,54 | +2,46%
LMT Lockheed Martin | 456,78 | +10,79 | +2,42%
Nombre | Precio | |
---|---|---|
6503 Mitsubishi Electric | 2.519,00 | -53,5 | -2,08%
6501 Hitachi | 13.770,00 | -265,0 | -1,89%
8058 Mitsubishi Corp. | 3.477,00 | -55,0 | -1,55%
DHLn Deutsche Post | 39,932 | -0,558 | -1,38%
6954 Fanuc Corp. | 4.215,00 | -17,0 | -0,40%