Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
1.199,87
-19,38
-1,59%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Dow Jones Industrial Goods & Services (DJUSIG)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: 464.224.840
- Apertura: 1.217,22
- Rango día: 1.199,76 - 1.217,85
DJ Industrial Goods & Services
1.199,87
-19,38
-1,59%
- Resumen
- Componentes
- Información histórica
Componentes Dow Jones Industrial Goods & Services
Esta página contiene las cotizaciones en tiempo real de los componentes del índice Dow Jones Industrial Goods & Services. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M | 96,51 | 97,84 | 93,81 | +4,35 | +4,72% | 14,20M | 22:00:01 | ||
| Accenture | 300,92 | 303,01 | 299,70 | -2,24 | -0,74% | 4,26M | 22:00:00 | ||
| ADP | 241,89 | 244,49 | 241,81 | -2,06 | -0,84% | 1,81M | 22:00:01 | ||
| AGCO | 114,12 | 117,43 | 114,04 | -5,02 | -4,21% | 890,73K | 22:00:00 | ||
| Agilent Technologies | 137,01 | 139,59 | 136,97 | -2,58 | -1,84% | 710,35K | 22:00:00 | ||
| Air Lease | 50,24 | 51,78 | 50,16 | -1,78 | -3,42% | 737,57K | 22:00:00 | ||
| Allison Transmission | 73,55 | 75,80 | 73,33 | -2,53 | -3,33% | 867,50K | 22:00:00 | ||
| Ametek | 174,61 | 178,07 | 174,39 | -3,08 | -1,73% | 677,24K | 22:00:00 | ||
| Amphenol | 120,77 | 123,58 | 120,71 | -1,37 | -1,12% | 2,74M | 22:00:00 | ||
| Applied Industrial Technologies | 183,34 | 183,70 | 181,63 | -1,39 | -0,75% | 333,71K | 22:00:00 | ||
| AptarGroup | 144,35 | 146,10 | 144,07 | -2,03 | -1,39% | 451,59K | 22:00:00 | ||
| Arrow Electronics | 127,67 | 129,06 | 127,19 | -1,11 | -0,86% | 351,94K | 22:00:00 | ||
| Avery Dennison | 217,39 | 218,98 | 215,46 | -1,00 | -0,46% | 306,45K | 22:00:00 | ||
| Avnet | 48,87 | 50,10 | 48,79 | -1,09 | -2,18% | 1,50M | 22:00:01 | ||
| Ball | 69,56 | 71,32 | 69,43 | -1,16 | -1,64% | 2,91M | 22:00:00 | ||
| Belden | 81,33 | 84,43 | 81,27 | -3,12 | -3,69% | 286,05K | 22:00:00 | ||
| Berry Global | 56,63 | 57,38 | 56,60 | -0,82 | -1,42% | 599,28K | 22:00:00 | ||
| Boeing | 167,86 | 174,07 | 167,77 | -5,63 | -3,25% | 7,36M | 22:00:00 | ||
| Booz Allen Hamilton | 147,72 | 148,99 | 146,67 | +0,14 | +0,09% | 678,98K | 22:00:00 | ||
| Bread Financial Holdings | 36,90 | 37,88 | 36,74 | -1,11 | -2,92% | 668,93K | 22:00:00 | ||
| Broadridge | 193,38 | 196,37 | 193,36 | -2,91 | -1,48% | 225,13K | 22:00:00 | ||
| BWX Tech | 95,76 | 97,30 | 95,57 | -1,23 | -1,27% | 426,01K | 22:00:00 | ||
| Carlisle | 388,00 | 397,28 | 386,72 | -9,00 | -2,27% | 530,66K | 22:00:00 | ||
| Caterpillar | 334,66 | 347,77 | 333,12 | -15,14 | -4,33% | 3,18M | 22:00:00 | ||
| CH Robinson | 71,00 | 71,75 | 70,16 | -0,70 | -0,98% | 2,34M | 22:00:01 | ||
| Cintas | 658,34 | 671,22 | 656,68 | -7,49 | -1,12% | 365,89K | 22:00:01 | ||
| Clean Harbors | 189,34 | 193,90 | 189,33 | -3,79 | -1,96% | 261,85K | 22:00:00 | ||
| Cognex | 41,54 | 42,10 | 41,15 | +0,13 | +0,31% | 1,48M | 22:00:01 | ||
| Corpay | 302,16 | 305,09 | 301,92 | -2,93 | -0,96% | 368,92K | 22:00:00 | ||
| CoStar | 91,53 | 92,84 | 91,03 | -0,97 | -1,05% | 2,01M | 22:00:01 | ||
| Crane | 139,98 | 145,29 | 139,92 | -4,29 | -2,97% | 220,98K | 22:00:00 | ||
| Crown | 82,07 | 85,66 | 81,92 | +0,98 | +1,21% | 2,40M | 22:00:00 | ||
| CSX | 33,22 | 33,97 | 33,13 | -0,73 | -2,15% | 17,04M | 22:00:01 | ||
| Cummins | 282,66 | 290,75 | 282,45 | -10,99 | -3,74% | 925,07K | 22:00:00 | ||
| Curtiss-Wright | 253,48 | 259,88 | 253,23 | -3,52 | -1,37% | 295,66K | 22:00:00 | ||
| Deere&Company | 391,34 | 398,33 | 390,13 | -9,62 | -2,40% | 726,13K | 22:00:00 | ||
| Deluxe | 19,74 | 20,17 | 19,71 | -0,59 | -2,90% | 186,46K | 22:00:00 | ||
| Donaldson | 72,19 | 73,14 | 72,11 | -0,76 | -1,04% | 517,67K | 22:00:00 | ||
| Dover | 179,34 | 182,33 | 179,16 | -0,70 | -0,39% | 1,26M | 22:00:00 | ||
| Eaton | 318,36 | 333,05 | 312,52 | -8,15 | -2,50% | 4,82M | 22:00:00 | ||
| Emerson | 107,79 | 109,90 | 107,59 | -1,97 | -1,79% | 2,01M | 22:00:00 | ||
| Enerpac Tool Group | 35,66 | 36,38 | 35,62 | -0,68 | -1,87% | 304,74K | 22:00:00 | ||
| Enersys | 90,49 | 92,09 | 90,43 | -1,30 | -1,42% | 182,76K | 22:00:00 | ||
| Enovis | 55,22 | 55,95 | 55,22 | -0,68 | -1,22% | 412,47K | 22:00:00 | ||
| Equifax | 220,17 | 226,76 | 220,01 | -5,35 | -2,37% | 635,09K | 22:00:00 | ||
| Euronet | 102,68 | 104,35 | 102,54 | -1,97 | -1,88% | 257,28K | 22:00:00 | ||
| Expeditors Washington | 111,32 | 113,67 | 111,23 | -2,47 | -2,17% | 836,44K | 22:00:01 | ||
| Fastenal | 67,94 | 68,64 | 67,89 | -0,54 | -0,79% | 2,71M | 22:00:01 | ||
| FedEx | 261,81 | 264,97 | 261,66 | -4,05 | -1,53% | 606,57K | 22:00:00 | ||
| Fidelity National Info | 67,89 | 69,42 | 67,86 | -1,55 | -2,23% | 4,30M | 22:00:00 | ||
| Fiserv | 152,67 | 153,95 | 152,18 | -1,65 | -1,07% | 1,50M | 22:00:00 | ||
| Flowserve | 47,17 | 49,35 | 47,10 | -0,05 | -0,11% | 1,99M | 22:00:00 | ||
| Fortive | 75,23 | 77,11 | 75,23 | -1,77 | -2,30% | 1,64M | 22:00:00 | ||
| FTI Consulting | 213,79 | 217,67 | 213,74 | +0,29 | +0,14% | 340,37K | 22:00:00 | ||
| General Dynamics | 287,16 | 289,20 | 286,51 | -0,63 | -0,22% | 1,32M | 22:00:00 | ||
| General Electric | 161,75 | 166,26 | 161,61 | -2,74 | -1,67% | 6,44M | 22:00:00 | ||
| Genpact | 30,74 | 31,50 | 30,73 | -0,33 | -1,06% | 1,41M | 22:00:00 | ||
| Global Payments | 122,78 | 124,65 | 122,55 | -1,90 | -1,52% | 2,13M | 22:00:00 | ||
| Graco | 80,16 | 81,82 | 80,08 | -1,84 | -2,24% | 737,79K | 22:00:00 | ||
| Graphic Packaging | 25,85 | 27,20 | 25,53 | -1,98 | -7,11% | 7,83M | 22:00:00 | ||
| Heico | 207,36 | 207,93 | 205,82 | -0,21 | -0,10% | 326,63K | 22:00:00 | ||
| Heico A | 165,85 | 167,22 | 165,27 | -1,15 | -0,69% | 247,31K | 22:00:00 | ||
| Hexcel | 64,17 | 67,33 | 63,99 | -1,26 | -1,93% | 1,69M | 22:00:00 | ||
| Hillenbrand | 47,67 | 49,28 | 47,62 | -1,81 | -3,66% | 200,59K | 22:00:00 | ||
| Honeywell | 192,73 | 195,84 | 192,32 | -1,04 | -0,54% | 2,72M | 22:00:01 | ||
| Hub Group | 40,22 | 40,40 | 39,88 | -0,28 | -0,69% | 378,29K | 22:00:00 | ||
| Hubbell | 370,26 | 400,00 | 368,55 | -36,93 | -9,07% | 1,61M | 22:00:00 | ||
| Huntington Ingalls Industries | 276,80 | 279,44 | 275,96 | -1,75 | -0,63% | 272,78K | 22:00:00 | ||
| IDEX | 220,46 | 225,04 | 220,46 | -3,42 | -1,53% | 285,14K | 22:00:00 | ||
| Illinois Tool Works | 244,12 | 251,75 | 242,63 | -5,12 | -2,05% | 1,81M | 22:00:00 | ||
| Ingersoll Rand | 93,31 | 94,11 | 92,35 | -0,08 | -0,09% | 2,78M | 22:00:00 | ||
| International Paper | 34,95 | 35,27 | 34,61 | -0,37 | -1,05% | 4,61M | 22:00:00 | ||
| IPG Photonics | 83,98 | 87,53 | 80,39 | -4,60 | -5,19% | 578,20K | 22:00:01 | ||
| Itron | 92,12 | 97,02 | 91,86 | -2,85 | -3,00% | 740,23K | 22:00:01 | ||
| ITT | 129,39 | 133,14 | 129,22 | -3,19 | -2,41% | 380,44K | 22:00:00 | ||
| Jabil Circuit | 117,38 | 121,63 | 117,31 | -2,49 | -2,08% | 1,20M | 22:00:00 | ||
| Jack Henry&Associates | 162,69 | 165,04 | 162,24 | -3,43 | -2,06% | 437,08K | 22:00:01 | ||
| JB Hunt | 162,57 | 163,90 | 160,74 | +0,41 | +0,25% | 1,18M | 22:00:00 | ||
| Kennametal | 23,52 | 23,99 | 23,49 | -0,52 | -2,18% | 458,12K | 22:00:00 | ||
| Keysight Technologies | 147,94 | 150,87 | 147,59 | -2,28 | -1,51% | 1,01M | 22:00:00 | ||
| Kirby | 109,13 | 110,22 | 108,08 | -0,86 | -0,78% | 416,69K | 22:00:00 | ||
| Landstar | 174,41 | 178,48 | 174,21 | -2,82 | -1,59% | 287,76K | 22:00:01 | ||
| Lincoln Electrics | 219,53 | 224,93 | 218,64 | -5,60 | -2,49% | 387,13K | 22:00:00 | ||
| Littelfuse | 230,64 | 236,46 | 230,16 | -5,22 | -2,21% | 198,07K | 22:00:01 | ||
| Lockheed Martin | 465,06 | 467,98 | 463,61 | -2,49 | -0,53% | 503,58K | 22:00:00 | ||
| ManpowerGroup | 75,42 | 76,23 | 75,33 | -0,74 | -0,97% | 208,16K | 22:00:00 | ||
| Maximus | 80,27 | 80,60 | 80,12 | -0,71 | -0,88% | 164,17K | 22:00:00 | ||
| Mettler-Toledo | 1.230,14 | 1.251,99 | 1.229,38 | -25,10 | -2,00% | 96,86K | 22:00:00 | ||
| Moog | 159,10 | 163,75 | 158,75 | -3,42 | -2,11% | 186,82K | 22:00:00 | ||
| MRC Global | 11,225 | 11,540 | 11,200 | -0,365 | -3,15% | 179,44K | 22:00:00 | ||
| MSA Safety | 180,30 | 193,85 | 178,42 | -7,74 | -4,12% | 341,75K | 22:00:00 | ||
| MSC Industrial Direct | 91,26 | 92,64 | 91,17 | -1,76 | -1,89% | 318,96K | 22:00:00 | ||
| Mueller Industries | 55,79 | 57,70 | 55,75 | -2,28 | -3,93% | 432,80K | 22:00:00 | ||
| Nordson | 258,19 | 262,44 | 258,17 | -4,30 | -1,64% | 125,94K | 22:00:00 | ||
| Norfolk Southern | 230,32 | 243,97 | 229,29 | -11,12 | -4,61% | 3,19M | 22:00:00 | ||
| Northrop Grumman | 485,09 | 487,97 | 483,53 | -1,13 | -0,23% | 566,55K | 22:00:00 | ||
| Now Inc | 14,110 | 14,645 | 14,085 | -0,630 | -4,27% | 531,53K | 22:00:00 | ||
| O-I Glass | 14,95 | 15,62 | 14,93 | -0,71 | -4,53% | 1,65M | 22:00:00 | ||
| Old Dominion Freight Line | 181,71 | 184,70 | 180,81 | -2,53 | -1,37% | 1,79M | 22:00:00 | ||
| Oshkosh | 112,23 | 116,49 | 112,10 | -5,61 | -4,76% | 657,19K | 22:00:00 | ||
| PACCAR | 106,11 | 108,64 | 104,23 | -7,53 | -6,63% | 6,25M | 22:00:00 | ||
| Packaging America | 173,01 | 176,53 | 172,73 | -4,04 | -2,28% | 292,70K | 22:00:00 | ||
| Parker-Hannifin | 544,91 | 558,95 | 544,52 | -9,53 | -1,72% | 441,70K | 22:00:00 | ||
| Paychex | 118,81 | 120,47 | 118,70 | -2,00 | -1,66% | 1,56M | 22:00:00 | ||
| PayPal | 67,92 | 70,66 | 67,22 | +0,93 | +1,39% | 42,82M | 22:00:00 | ||
| Pentair | 79,09 | 81,57 | 78,98 | -1,46 | -1,81% | 859,75K | 22:00:00 | ||
| Regal Beloit | 161,39 | 166,39 | 160,56 | -4,88 | -2,94% | 329,78K | 22:00:00 | ||
| Republic Services | 191,65 | 196,09 | 191,58 | -1,76 | -0,91% | 1,50M | 22:00:00 | ||
| Revvity | 102,51 | 104,84 | 102,31 | -2,51 | -2,39% | 584,05K | 22:00:00 | ||
| Robert Half | 69,14 | 69,91 | 68,97 | -0,88 | -1,26% | 1,66M | 22:00:00 | ||
| Rockwell Automation | 270,89 | 279,12 | 270,75 | -9,08 | -3,24% | 607,97K | 22:00:00 | ||
| Roper Technologies | 511,46 | 513,19 | 508,37 | -2,12 | -0,41% | 550,36K | 22:00:00 | ||
| Rtx Corp | 101,53 | 102,82 | 101,48 | -0,92 | -0,89% | 3,92M | 22:00:00 | ||
| Ryder System | 122,03 | 122,44 | 120,86 | -1,07 | -0,87% | 331,66K | 22:00:00 | ||
| Sabre Corpo | 2,870 | 2,920 | 2,810 | +0,010 | +0,35% | 4,29M | 22:00:00 | ||
| Sealed Air | 31,52 | 31,79 | 31,14 | -0,30 | -0,94% | 1,20M | 22:00:00 | ||
| Sensata Tech | 38,29 | 42,99 | 38,16 | +2,53 | +7,07% | 13,59M | 22:00:00 | ||
| Silgans | 46,64 | 47,39 | 46,54 | -0,65 | -1,37% | 594,29K | 22:00:00 | ||
| Sonoco Products | 56,03 | 57,10 | 55,77 | -1,23 | -2,15% | 474,61K | 22:00:00 | ||
| Spirit Aerosystems | 31,98 | 32,68 | 31,70 | -0,63 | -1,93% | 1,51M | 22:00:00 | ||
| Stericycle | 44,73 | 45,86 | 44,72 | -0,69 | -1,52% | 482,04K | 22:00:00 | ||
| TE Connectivity | 141,47 | 143,45 | 141,44 | -1,35 | -0,95% | 1,63M | 22:00:00 | ||
| Teledyne Technologies | 381,42 | 385,98 | 380,77 | -1,48 | -0,39% | 249,63K | 22:00:00 | ||
| Terex | 56,06 | 58,27 | 55,53 | -2,88 | -4,89% | 984,18K | 22:00:00 | ||
| Tetra Tech | 194,72 | 196,48 | 191,19 | +1,52 | +0,79% | 426,92K | 22:00:00 | ||
| Textron | 84,58 | 86,22 | 84,53 | -1,82 | -2,11% | 1,07M | 22:00:00 | ||
| Timken | 89,21 | 94,71 | 89,09 | +2,51 | +2,90% | 1,38M | 22:00:00 | ||
| Toro | 87,79 | 88,07 | 86,63 | -0,10 | -0,11% | 1,18M | 22:00:00 | ||
| Transdigm | 1.248,15 | 1.266,70 | 1.245,99 | -10,57 | -0,84% | 185,82K | 22:00:00 | ||
| Trimble | 60,07 | 60,80 | 59,67 | -0,60 | -0,99% | 872,70K | 22:00:00 | ||
| Trinity Industries | 25,98 | 26,90 | 25,95 | -1,08 | -3,99% | 493,68K | 22:00:00 | ||
| Triumph | 13,35 | 13,90 | 13,35 | -0,65 | -4,64% | 325,70K | 22:00:00 | ||
| Union Pacific | 237,13 | 240,07 | 236,77 | -3,82 | -1,59% | 1,15M | 22:00:00 | ||
| United Parcel Service | 147,47 | 148,21 | 146,73 | -1,08 | -0,73% | 1,61M | 22:00:00 | ||
| United Rentals | 667,82 | 705,10 | 667,26 | -44,87 | -6,30% | 1,05M | 22:00:00 | ||
| Universal Display | 157,98 | 162,50 | 157,89 | -4,04 | -2,49% | 319,20K | 22:00:00 | ||
| Verisk | 217,96 | 222,47 | 217,34 | -3,89 | -1,75% | 1,41M | 22:00:00 | ||
| Vishay Intertechnology | 23,15 | 23,23 | 22,84 | +0,08 | +0,35% | 2,17M | 22:00:00 | ||
| Waste Management | 208,01 | 212,45 | 207,63 | -4,14 | -1,95% | 1,57M | 22:00:00 | ||
| WESCO | 152,76 | 158,52 | 152,71 | -5,39 | -3,41% | 515,98K | 22:00:00 | ||
| Westinghouse Air Brake | 161,08 | 163,93 | 160,92 | -2,15 | -1,32% | 1,18M | 22:00:00 | ||
| WestRock Co | 47,98 | 48,67 | 47,93 | -0,56 | -1,15% | 1,15M | 22:00:00 | ||
| Wex | 211,38 | 216,88 | 211,23 | -7,32 | -3,35% | 387,74K | 22:00:00 | ||
| Woodward | 162,36 | 169,81 | 160,00 | +11,29 | +7,47% | 1,29M | 22:00:00 | ||
| WW Grainger | 920,79 | 939,32 | 917,74 | -13,71 | -1,47% | 415,23K | 22:00:00 | ||
| Xerox | 13,29 | 13,87 | 13,28 | -0,57 | -4,11% | 3,16M | 22:00:00 | ||
| XPO | 107,40 | 109,51 | 106,37 | -3,32 | -3,00% | 2,43M | 22:00:00 | ||
| Xylem | 130,65 | 133,71 | 130,58 | -1,94 | -1,46% | 940,59K | 22:00:00 | ||
| Zebra | 314,56 | 322,95 | 304,21 | +14,55 | +4,85% | 865,47K | 22:00:00 |
Mis previsiones
DJ Industrial Goods & Services: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre Dow Jones Industrial Goods & Services
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores