Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CSX CSX Corporation | 34,16 | 34,84 | 34,78 | 33,92 | -1,95% | 22,89M | 34,16-1,95% | 22:00:01 | |
PYPL PayPal Holdings Inc | 63,26 | 6.343,00 | 63,97 | 62,58 | -0,27% | 7,85M | 63,26-0,27% | 21:59:59 | |
BA Boeing Co | 170,19 | 170,55 | 170,85 | 168,13 | -0,21% | 7,41M | 170,19-0,21% | 22:00:00 | |
GE General Electric Company | 155,65 | 156,76 | 158,68 | 153,63 | -0,71% | 5,62M | 155,65-0,71% | 22:00:00 | |
IP International Paper | 35,06 | 35,91 | 36,17 | 35,01 | -2,37% | 5,34M | 35,06-2,37% | 22:00:00 |
Nombre | Precio | |
---|---|---|
SABR Sabre Corpo | 2,61 | +0,06 | +2,35%
CHRW CH Robinson | 68,81 | +0,92 | +1,36%
DE Deere&Company | 397,01 | +4,00 | +1,02%
RSG Republic Services | 188,95 | +1,47 | +0,78%
DLX Deluxe | 18,82 | +0,14 | +0,75%
Nombre | Precio | |
---|---|---|
JBHT JB Hunt | 168,13 | -14,86 | -8,12%
ODFL Old Dominion Freight Line | 210,81 | -9,67 | -4,39%
TGI Triumph | 13,00 | -0,59 | -4,34%
HUBG Hub Group | 39,05 | -1,73 | -4,24%
BFH Bread Financial Holdings | 32,23 | -1,31 | -3,91%