Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FAST Fastenal Company | 68,17 | 68,14 | 68,60 | 67,68 | +0,04% | 2,7M | 68,17+0,04% | 26/04 | |
DNOW Now Inc | 14,64 | 14,68 | 14,75 | 14,52 | -0,27% | 381,46K | 14,64-0,27% | 26/04 | |
AIT Applied Industrial Technologies | 180,98 | 178,94 | 181,01 | 177,87 | +1,14% | 332,43K | 180,98+1,14% | 26/04 | |
MSM MSC Industrial Direct Company Inc | 93,21 | 93,23 | 93,91 | 92,92 | -0,02% | 330,82K | 93,21-0,02% | 26/04 | |
GWW WW Grainger Inc | 928,65 | 947,84 | 950,35 | 923,13 | -2,02% | 290,33K | 928,65-2,02% | 26/04 |
Nombre | Precio | |
---|---|---|
AIT Applied Industrial Technologies | 180,98 | +2,04 | +1,14%
FAST Fastenal | 68,17 | +0,03 | +0,04%
MSM MSC Industrial Direct | 93,21 | -0,02 | -0,02%
DNOW Now Inc | 14,64 | -0,040 | -0,27%
GWW WW Grainger | 928,65 | -19,19 | -2,02%
Nombre | Precio | |
---|---|---|
GWW WW Grainger | 928,65 | -19,19 | -2,02%
DNOW Now Inc | 14,64 | -0,040 | -0,27%
MSM MSC Industrial Direct | 93,21 | -0,02 | -0,02%
FAST Fastenal | 68,17 | +0,03 | +0,04%
AIT Applied Industrial Technologies | 180,98 | +2,04 | +1,14%