Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FAST Fastenal Company | 66,78 | 6.678,00 | 66,82 | 65,92 | +0,56% | 3,79M | 66,78+0,56% | 08/05 | |
DNOW Now Inc | 14,71 | 14,62 | 14,71 | 14,41 | +0,62% | 560,54K | 14,71+0,62% | 08/05 | |
MSM MSC Industrial Direct Company Inc | 91,64 | 92,02 | 92,00 | 91,07 | -0,41% | 290,35K | 91,64-0,41% | 08/05 | |
GWW WW Grainger Inc | 948,64 | 945,89 | 953,19 | 942,90 | +0,29% | 198,83K | 948,64+0,29% | 08/05 | |
AIT Applied Industrial Technologies | 193,97 | 193,82 | 194,33 | 191,80 | +0,08% | 175,78K | 193,97+0,08% | 08/05 |