Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1299 AIA Group Ltd | 61,35 | 59,35 | 61,85 | 60,45 | +3,37% | 91,39M | 61,35+3,37% | 03/05 | |
2318 Ping An Insurance | 39,55 | 3.800,00 | 40,35 | 38,45 | +4,08% | 89,48M | 39,55+4,08% | 03/05 | |
2628 China Life Insurance Co Ltd | 11,22 | 10,82 | 11,38 | 10,84 | +3,70% | 80,21M | 11,22+3,70% | 03/05 | |
LGEN Legal & General Group PLC | 240,90 | 235,80 | 241,90 | 237,00 | +2,16% | 9,56M | 240,90+2,16% | 03/05 | |
PRU Prudential PLC | 756,20 | 728,60 | 756,50 | 732,80 | +3,79% | 8,79M | 756,20+3,79% | 03/05 |
Nombre | Precio |
---|---|
2318 Ping An Insurance | 39,55+1,55+4,08% |
PRU Prudential | 756,20+27,60+3,79% |
2628 China Life Insurance | 11,22+0,40+3,70% |
1299 AIA Group | 61,35+2,00+3,37% |
LGEN Legal & General | 240,90+5,10+2,16% |
Nombre | Precio |
---|---|
MUVGn Munich Re | 402,60-7,30-1,78% |
AXAF AXA | 31,43-0,44-1,38% |
ALVG Allianz | 264,20-3,20-1,20% |
AFL Aflac | 83,20-0,84-1,00% |
GASI Assicurazioni Generali | 23,01-0,1900-0,82% |