Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SWN Southwestern Energy Company | 6,53 | 6,34 | 6,63 | 6,26 | +3,00% | 52,86M | 6,53+3,00% | 26/07 | |
CMG Chipotle Mexican Grill Inc | 49,82 | 50,82 | 51,59 | 49,41 | -1,97% | 24,49M | 49,82-1,97% | 26/07 | |
WBD Warner Bros Discovery Inc | 8,31 | 7,99 | 8,37 | 8,03 | +4,01% | 22,9M | 8,31+4,01% | 26/07 | |
MU Micron Technology Inc | 109,41 | 107,45 | 110,63 | 107,78 | +1,82% | 18,5M | 109,41+1,82% | 26/07 | |
EW Edwards Lifesciences Corp | 62,38 | 59,70 | 63,80 | 60,28 | +4,49% | 14,1M | 62,38+4,49% | 26/07 |
Nombre | Precio |
---|---|
MHK Mohawk Industries | 160,71+26,21+19,49% |
CNC Centene | 73,11+5,71+8,46% |
TOL Toll Brothers | 139,45+6,80+5,13% |
BFH Bread Financial Holdings | 55,00+2,68+5,12% |
JWN Nordstrom | 22,11+1,02+4,84% |
Nombre | Precio |
---|---|
RMD ResMed | 197,04-11,30-5,42% |
DVA DaVita | 137,32-5,18-3,64% |
TROW T Rowe | 112,09-3,40-2,94% |
CMG Chipotle Mexican Grill | 49,82-1,00-1,97% |
ROL Rollins | 45,90-0,83-1,78% |