Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 8,11 | 8,29 | 8,20 | 8,06 | -2,17% | 19,37M | 8,11-2,17% | 26/04 | |
MU Micron Technology Inc | 114,84 | 111,58 | 115,05 | 111,60 | +2,92% | 19,37M | 114,84+2,92% | 26/04 | |
SWN Southwestern Energy Company | 7,72 | 7,65 | 7,73 | 7,575 | +0,92% | 10,64M | 7,72+0,92% | 26/04 | |
NCLH Norwegian Cruise Line Holdings Ltd | 19,04 | 19,35 | 19,55 | 18,90 | -1,60% | 9,75M | 19,04-1,60% | 26/04 | |
AR Antero Resources Corp | 33,79 | 33,39 | 34,24 | 32,71 | +1,20% | 7,25M | 33,79+1,20% | 26/04 |
Nombre | Precio | |
---|---|---|
RMD ResMed | 218,06 | +34,64 | +18,89%
KLAC KLA Corp | 706,26 | +33,31 | +4,95%
TROW T Rowe | 114,02 | +5,19 | +4,77%
MHK Mohawk Industries | 115,37 | +5,10 | +4,62%
TRIP Tripadvisor | 27,45 | +1,21 | +4,61%
Nombre | Precio | |
---|---|---|
ODFL Old Dominion Freight Line | 182,42 | -14,24 | -7,24%
VRSN VeriSign | 175,48 | -7,20 | -3,94%
MGM MGM | 41,08 | -1,10 | -2,61%
ROP Roper Technologies | 526,78 | -13,63 | -2,52%
CNC Centene | 74,00 | -1,68 | -2,22%