Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 6,94 | 6,94 | 7,00 | 6,78 | -1,14% | 29,34M | 6,94-1,14% | 11/09 | |
MU Micron Technology Inc | 90,65 | 9.065,00 | 90,83 | 86,08 | +4,38% | 20,88M | 90,65+4,38% | 11/09 | |
SWN Southwestern Energy Company | 6,20 | 6,20 | 6,20 | 5,96 | +2,82% | 17,37M | 6,20+2,82% | 11/09 | |
UAA Under Armour Inc A | 6,79 | 6,79 | 6,87 | 6,65 | -0,29% | 16,55M | 6,79-0,29% | 11/09 | |
NCLH Norwegian Cruise Line Holdings Ltd | 18,70 | 18,70 | 18,74 | 17,67 | +5,23% | 16,21M | 18,70+5,23% | 11/09 |
Nombre | Precio |
---|---|
CPRI Capri Holdings | 40,46+2,65+7,01% |
SBNY Signature Bank | 2,00+0,10+5,26% |
NCLH Norwegian Cruise Line | 18,70+0,93+5,23% |
KLAC KLA Corp | 748,82+35,36+4,96% |
AR Antero Resources Corp | 26,49+1,24+4,91% |
Nombre | Precio |
---|---|
KMX CarMax | 75,20-2,52-3,24% |
ROL Rollins | 49,63-1,50-2,93% |
BFH Bread Financial Holdings | 46,77-1,13-2,36% |
ROK Rockwell Automation | 256,85-5,14-1,96% |
JAZZ Jazz Pharma | 105,13-1,97-1,84% |