Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 8,15 | 8,04 | 8,40 | 8,09 | +1,37% | 35,49M | 8,15+1,37% | 10/05 | |
MU Micron Technology Inc | 121,24 | 117,81 | 121,85 | 119,18 | +2,91% | 13,89M | 121,24+2,91% | 10/05 | |
AKAM Akamai Technologies Inc | 91,19 | 102,46 | 94,82 | 90,53 | -11,00% | 9,72M | 91,19-11,00% | 10/05 | |
SWN Southwestern Energy Company | 7,175 | 7,31 | 7,365 | 7,15 | -1,85% | 9,67M | 7,175-1,85% | 10/05 | |
NCLH Norwegian Cruise Line Holdings Ltd | 16,08 | 16,20 | 16,27 | 15,85 | -0,74% | 9,08M | 16,08-0,74% | 10/05 |
Nombre | Precio |
---|---|
MTD Mettler-Toledo | 1.513,03+222,61+17,25% |
WAT Waters | 350,78+14,36+4,27% |
MU Micron | 121,24+3,43+2,91% |
IQV IQVIA Holdings | 234,12+4,92+2,15% |
BFb Brown Forman | 49,14+0,88+1,82% |
Nombre | Precio |
---|---|
AKAM Akamai | 91,19-11,27-11,00% |
RRC Range Resources | 35,53-1,38-3,74% |
AR Antero Resources Corp | 33,31-1,08-3,14% |
JAZZ Jazz Pharma | 109,63-3,49-3,09% |
EQT EQT | 38,94-1,08-2,70% |