Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 9,40 | 9,30 | 9,49 | 9,35 | +1,08% | 12,41M | 9,40+1,08% | 03/05 | |
NLY Annaly Capital Management Inc | 19,35 | 19,07 | 19,55 | 19,215 | +1,47% | 3,02M | 19,35+1,47% | 03/05 | |
RITM Rithm Capital Corp | 11,32 | 11,25 | 11,40 | 11,28 | +0,62% | 2,85M | 11,32+0,62% | 03/05 | |
BXMT Blackstone Mortgage Trust Inc | 17,99 | 18,00 | 18,60 | 17,91 | -0,06% | 1,47M | 17,99-0,06% | 03/05 | |
CIM Chimera Investment Corporation | 4,325 | 4,29 | 4,435 | 4,31 | +0,82% | 1,08M | 4,325+0,82% | 03/05 |
Nombre | Precio |
---|---|
TWO Two Harbors | 13,09+0,210+1,63% |
NLY Annaly Capital Management | 19,35+0,280+1,47% |
AGNC AGNC Invest | 9,40+0,10+1,08% |
IVR Invesco Mortgage | 9,11+0,090+1,00% |
CIM Chimera Investment | 4,325+0,035+0,82% |
Nombre | Precio |
---|---|
RWT Redwood | 6,35-0,01-0,16% |
BXMT Blackstone Mortgage | 17,99-0,01-0,06% |
MFA MFA Financial | 10,95+0,040+0,37% |
STWD Starwood Property | 19,48+0,12+0,59% |
RITM Rithm Capital | 11,32+0,07+0,62% |