Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AON Aon PLC | 285,88 | 306,00 | 285,88 | 268,06 | -6,58% | 4,56M | 285,88-6,58% | 26/04 | |
AIG American International Group Inc | 74,47 | 74,63 | 75,03 | 74,24 | -0,21% | 3,9M | 74,47-0,21% | 26/04 | |
HIG Hartford Financial Services Group | 95,29 | 99,09 | 97,67 | 94,47 | -3,83% | 2,83M | 95,29-3,83% | 26/04 | |
ORI Old Republic International Corp | 30,13 | 30,02 | 30,43 | 29,45 | +0,37% | 2,51M | 30,13+0,37% | 26/04 | |
PGR Progressive Corp | 208,00 | 210,07 | 209,91 | 205,50 | -0,99% | 2,48M | 208,00-0,99% | 26/04 |
Nombre | Precio | |
---|---|---|
AGO Assured Guaranty | 78,46 | +0,53 | +0,68%
VOYA Voya Financial Inc | 68,35 | +0,41 | +0,60%
ERIE Erie Indemnity | 381,74 | +1,48 | +0,39%
ORI Old Republic | 30,13 | +0,11 | +0,37%
FAF First American | 54,22 | -0,05 | -0,09%
Nombre | Precio | |
---|---|---|
AON Aon | 285,88 | -20,12 | -6,58%
CINF Cincinnati Financial | 110,88 | -7,56 | -6,38%
MCY Mercury General | 51,56 | -2,74 | -5,05%
HIG Hartford | 95,29 | -3,80 | -3,83%
PRA ProAssurance | 13,16 | -0,49 | -3,59%