Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HBI Hanesbrands Inc | 4,44 | 4,67 | 4,82 | 4,43 | -4,93% | 5,71M | 4,44-4,93% | 03/05 | |
UAA Under Armour Inc A | 6,74 | 6,72 | 6,89 | 6,70 | +0,30% | 5,48M | 6,74+0,30% | 03/05 | |
NKE Nike Inc | 92,15 | 9.241,00 | 93,65 | 91,87 | -0,28% | 5,43M | 92,15-0,28% | 03/05 | |
CL Colgate-Palmolive Company | 92,88 | 9.291,00 | 93,05 | 91,31 | -0,03% | 5,37M | 92,88-0,03% | 03/05 | |
VFC VF Corporation | 12,61 | 12,56 | 13,11 | 12,51 | +0,40% | 5,06M | 12,61+0,40% | 03/05 |
Nombre | Precio |
---|---|
FOSL Fossil | 1,01+0,1064+11,78% |
PVH PVH | 113,22+2,66+2,41% |
NUS Nu Skin | 12,42+0,27+2,22% |
HELE Helen of Troy Ltd | 96,54+1,58+1,66% |
CPRI Capri Holdings | 35,68+0,58+1,65% |
Nombre | Precio |
---|---|
HBI Hanesbrands | 4,44-0,230-4,93% |
EL Estee Lauder | 132,95-1,99-1,47% |
SHOO Steven Madden | 39,59-0,52-1,30% |
WWW Wolverine | 10,75-0,14-1,29% |
EPC Edgewell Personal Care | 37,82-0,15-0,40% |