Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CL Colgate-Palmolive Company | 89,10 | 88,87 | 89,35 | 88,84 | +0,26% | 1,69M | 89,10+0,26% | 16:56:52 | |
EL Estee Lauder Companies Inc | 143,96 | 14.736,00 | 147,82 | 143,37 | -2,31% | 1,25M | 143,96-2,31% | 16:56:11 | |
KMB Kimberly-Clark Corporation | 137,07 | 137,78 | 139,35 | 136,89 | -0,52% | 683,78K | 137,07-0,52% | 16:56:26 | |
HELE Helen of Troy Ltd | 90,74 | 90,71 | 92,58 | 89,69 | +0,03% | 124,06K | 90,74+0,03% | 16:54:12 | |
NUS Nu Skin Enterprises Inc | 12,26 | 12,47 | 12,36 | 12,23 | -1,68% | 29,71K | 12,26-1,68% | 16:18:11 |
Nombre | Precio | |
---|---|---|
CL Colgate-Palmolive | 89,10 | +0,23 | +0,26%
HELE Helen of Troy Ltd | 90,74 | +0,03 | +0,03%
KMB Kimberly-Clark | 137,07 | -0,71 | -0,52%
EPC Edgewell Personal Care | 37,56 | -0,67 | -1,75%
EL Estee Lauder | 143,96 | -3,40 | -2,31%
Nombre | Precio | |
---|---|---|
NUS Nu Skin | 12,18 | -0,29 | -2,33%
EL Estee Lauder | 144,00 | -3,36 | -2,28%
EPC Edgewell Personal Care | 37,56 | -0,67 | -1,75%
KMB Kimberly-Clark | 137,16 | -0,62 | -0,45%
HELE Helen of Troy Ltd | 90,74 | +0,03 | +0,03%