Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PGR Progressive Corp | 208,70 | 209,03 | 209,18 | 204,65 | -0,16% | 2,1M | 208,70-0,16% | 03/05 | |
ACGL Arch Capital Group Ltd | 94,38 | 95,17 | 95,53 | 92,78 | -0,83% | 1,65M | 94,38-0,83% | 03/05 | |
ALL Allstate Corp | 168,17 | 169,18 | 169,05 | 165,24 | -0,60% | 1,64M | 168,17-0,60% | 03/05 | |
CB Chubb Ltd | 248,51 | 250,25 | 250,03 | 244,84 | -0,70% | 1,42M | 248,51-0,70% | 03/05 | |
ORI Old Republic International Corp | 30,62 | 30,64 | 30,76 | 30,41 | -0,07% | 1,32M | 30,62-0,07% | 03/05 |
Nombre | Precio |
---|---|
THG The Hanover Insurance | 133,64+2,96+2,27% |
ERIE Erie Indemnity | 390,01+5,07+1,32% |
BRO Brown&Brown | 83,52+0,80+0,97% |
VOYA Voya Financial Inc | 70,75+0,65+0,93% |
CINF Cincinnati Financial | 116,94+0,78+0,67% |
Nombre | Precio |
---|---|
MCY Mercury General | 54,72-0,74-1,33% |
WTM White Mountains Insurance | 1.802,57-22,43-1,23% |
ACGL Arch Capital | 94,38-0,79-0,83% |
CB Chubb | 248,51-1,74-0,70% |
PRA ProAssurance | 13,83-0,09-0,65% |