Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 171,74 | 17.659,00 | 171,90 | 166,37 | -2,75% | 18,79M | 171,74-2,75% | 16:31:37 | |
WALMEX Wal Mart de Mexico SAB de CV | 66,90 | 65,71 | 66,97 | 66,25 | +1,81% | 3,96M | 66,90+1,81% | 16:05:58 | |
WMT Walmart Inc | 59,98 | 5.987,00 | 60,28 | 59,83 | +0,19% | 4,94M | 59,98+0,19% | 16:30:46 | |
3382 Seven & i Holdings Co., Ltd. | 2.048,50 | 2.048,00 | 2.079,00 | 2.046,50 | +0,10% | 4,5M | 2.048,50+0,10% | 07:59:58 | |
TSCO Tesco PLC | 289,80 | 291,40 | 291,92 | 288,10 | -0,55% | 3,79M | 289,80-0,55% | 16:31:14 |
Nombre | Precio | |
---|---|---|
WALMEX Wal Mart de Mexico | 66,90 | +1,190 | +1,81%
CAH Cardinal Health | 104,01 | +0,47 | +0,45%
WOW Woolworths | 32,07 | +0,120 | +0,38%
WES Wesfarmers | 65,50 | +0,240 | +0,37%
MCK McKesson | 536,50 | +1,08 | +0,20%
Nombre | Precio | |
---|---|---|
9983 Fast Retailing | 41.560,00 | -1.540,0 | -3,57%
BBWI Bath & Body Works | 44,10 | -1,50 | -3,29%
AMZN Amazon.com | 171,74 | -4,85 | -2,75%
CARR Carrefour | 15,66 | -0,395 | -2,46%
ITX Inditex | 44,39 | -0,800 | -1,77%