Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 179,62 | 17.367,00 | 180,82 | 176,13 | +3,43% | 40,78M | 179,62+3,43% | 26/04 | |
WALMEX Wal Mart de Mexico SAB de CV | 66,46 | 67,56 | 67,84 | 66,25 | -1,35% | 12,27M | 66,46-1,35% | 26/04 | |
TSCO Tesco PLC | 288,90 | 289,80 | 292,70 | 286,70 | -0,31% | 11,21M | 288,90-0,31% | 26/04 | |
WMT Walmart Inc | 60,12 | 60,21 | 60,39 | 60,00 | -0,14% | 9,85M | 60,12-0,14% | 26/04 | |
CVS CVS Health Corp | 67,19 | 67,33 | 67,41 | 66,75 | -0,21% | 6,28M | 67,19-0,21% | 26/04 |
Nombre | Precio | |
---|---|---|
AMZN Amazon.com | 179,62 | +5,95 | +3,43%
PRTP Kering | 337,95 | +10,65 | +3,25%
CARR Carrefour | 15,92 | +0,225 | +1,43%
ITX Inditex | 45,34 | +0,640 | +1,43%
COST Costco | 729,18 | +7,32 | +1,01%
Nombre | Precio | |
---|---|---|
WOW Woolworths | 31,59 | -0,480 | -1,50%
WALMEX Wal Mart de Mexico | 66,46 | -0,910 | -1,35%
WES Wesfarmers | 64,82 | -0,680 | -1,04%
KR Kroger | 55,49 | -0,42 | -0,75%
NFLX Netflix | 561,23 | -3,57 | -0,63%