Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NFLX Netflix Inc | 555,04 | 610,56 | 578,99 | 552,16 | -9,09% | 16,27M | 555,04-9,09% | 19/04 | |
GME GameStop Corp | 10,42 | 10,31 | 10,49 | 10,20 | +1,07% | 2,19M | 10,42+1,07% | 19/04 | |
DLTR Dollar Tree Inc | 122,03 | 122,23 | 122,75 | 121,55 | -0,16% | 1,9M | 122,03-0,16% | 19/04 | |
AAP Advance Auto Parts Inc | 78,69 | 77,20 | 78,79 | 76,54 | +1,93% | 1,72M | 78,69+1,93% | 19/04 | |
KMX CarMax Inc | 68,36 | 67,91 | 68,75 | 67,88 | +0,66% | 1,55M | 68,36+0,66% | 19/04 |
Nombre | Precio | |
---|---|---|
TSCO Tractor Supply | 252,79 | +5,44 | +2,20%
AAP Advance Auto Parts | 78,69 | +1,49 | +1,93%
ODP ODP | 50,28 | +0,90 | +1,82%
ABG Asbury Automotive | 215,16 | +3,67 | +1,74%
MUSA Murphy USA Inc | 417,40 | +4,55 | +1,10%
Nombre | Precio | |
---|---|---|
NFLX Netflix | 555,04 | -55,52 | -9,09%
LTRPA Liberty Tri | 1,30 | -0,070 | -5,11%
ULTA Ulta Beauty | 413,50 | -11,61 | -2,73%
FIVE Five Below | 150,29 | -1,71 | -1,12%
ORLY O’Reilly Automotive | 1.090,94 | -10,12 | -0,92%