Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GME GameStop Corp | 13,17 | 15,50 | 13,72 | 12,80 | -15,03% | 17,8M | 13,17-15,03% | 27/03 | |
BBY Best Buy Co Inc | 81,87 | 80,06 | 82,69 | 80,35 | +2,26% | 3,9M | 81,87+2,26% | 27/03 | |
NFLX Netflix Inc | 613,53 | 629,24 | 631,35 | 610,73 | -2,50% | 2,62M | 613,53-2,50% | 27/03 | |
DLTR Dollar Tree Inc | 132,50 | 127,53 | 132,60 | 128,21 | +3,90% | 2,44M | 132,50+3,90% | 27/03 | |
AAP Advance Auto Parts Inc | 85,32 | 84,25 | 85,93 | 84,77 | +1,27% | 2,26M | 85,32+1,27% | 27/03 |
Nombre | Precio | |
---|---|---|
SBH Sally Beauty | 12,17 | +0,54 | +4,64%
DLTR Dollar Tree | 132,50 | +4,97 | +3,90%
ABG Asbury Automotive | 233,73 | +8,19 | +3,63%
AN AutoNation | 167,46 | +5,52 | +3,41%
FIVE Five Below | 183,86 | +5,81 | +3,26%
Nombre | Precio | |
---|---|---|
GME GameStop Corp | 13,17 | -2,33 | -15,03%
NFLX Netflix | 613,53 | -15,71 | -2,50%
LTRPA Liberty Tri | 1,71 | -0,010 | -0,58%
ULTA Ulta Beauty | 513,52 | -0,82 | -0,16%
AZO AutoZone | 3.192,79 | +1,31 | +0,04%