Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 154,02 | 163,46 | 164,45 | 153,88 | -5,78% | 74,7M | 154,02-5,78% | 17/04 | |
NVDA NVIDIA Corporation | 840,35 | 87.415,00 | 887,75 | 839,50 | -3,87% | 48,52M | 840,35-3,87% | 17/04 | |
AAPL Apple Inc | 168,00 | 169,38 | 170,64 | 168,00 | -0,81% | 47,79M | 168,00-0,81% | 17/04 | |
INTC Intel Corporation | 35,68 | 36,26 | 36,13 | 35,37 | -1,60% | 38,47M | 35,68-1,60% | 17/04 | |
MU Micron Technology Inc | 116,28 | 121,77 | 124,42 | 116,20 | -4,51% | 21,58M | 116,28-4,51% | 17/04 |
Nombre | Precio | |
---|---|---|
INFN Infinera | 4,78 | +0,130 | +2,80%
SNX Synnex | 114,95 | +1,93 | +1,71%
VSAT ViaSat | 15,56 | +0,21 | +1,37%
SATS EchoStar | 14,01 | +0,13 | +0,94%
PANW Palo Alto Networks | 277,33 | +2,31 | +0,84%
Nombre | Precio | |
---|---|---|
AMD AMD | 154,02 | -9,44 | -5,78%
LRCX Lam Research | 912,26 | -50,97 | -5,29%
KLAC KLA Corp | 658,98 | -34,33 | -4,95%
AMAT Applied Materials | 199,89 | -9,59 | -4,58%
MU Micron | 116,28 | -5,49 | -4,51%