Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 13,88 | 14,13 | 14,09 | 13,64 | -1,77% | 36,04M | 13,88-1,77% | 22:00:00 | |
1928 Sands China Ltd | 18,72 | 18,20 | 18,74 | 18,00 | +2,86% | 30,42M | 18,72+2,86% | 10:08:18 | |
CCL Carnival Corporation | 15,09 | 15,18 | 15,22 | 14,91 | -0,63% | 20,23M | 15,09-0,63% | 22:00:00 | |
0027 Galaxy Entertainment Group Ltd | 35,60 | 35,05 | 35,85 | 34,65 | +1,57% | 18,33M | 35,60+1,57% | 10:08:18 | |
LUV Southwest Airlines Company | 27,04 | 2.726,00 | 27,50 | 26,73 | -0,83% | 15,91M | 27,04-0,83% | 22:00:00 |
Nombre | Precio | |
---|---|---|
1928 Sands China | 18,72 | +0,520 | +2,86%
CMG Chipotle Mexican Grill | 3.189,40 | +77,43 | +2,49%
RCL Royal Caribbean Cruises | 140,58 | +3,11 | +2,26%
0027 Galaxy Entertainment Group | 35,60 | +0,55 | +1,57%
ACCP Accor | 42,28 | +0,58 | +1,39%
Nombre | Precio | |
---|---|---|
AAL American Airlines | 13,88 | -0,25 | -1,77%
ALK Alaska Air | 43,95 | -0,60 | -1,35%
UAL United Airlines Holdings | 52,84 | -0,67 | -1,25%
HLT Hilton Worldwide | 202,03 | -1,90 | -0,93%
MCD McDonald’s | 273,12 | -2,48 | -0,90%