Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 10,62 | 1.060,00 | 10,76 | 10,21 | +0,19% | 45,68M | 10,62+0,19% | 26/07 | |
CMG Chipotle Mexican Grill Inc | 49,83 | 50,82 | 51,59 | 49,41 | -1,95% | 24,61M | 49,83-1,95% | 26/07 | |
CCL Carnival Corporation | 17,27 | 17,10 | 17,51 | 17,12 | +0,99% | 20,82M | 17,27+0,99% | 26/07 | |
LUV Southwest Airlines Company | 27,23 | 28,08 | 28,13 | 27,03 | -3,03% | 13,13M | 27,23-3,03% | 26/07 | |
SBUX Starbucks Corporation | 74,05 | 73,32 | 75,02 | 73,70 | +1,00% | 12,39M | 74,05+1,00% | 26/07 |
Nombre | Precio |
---|---|
RYA Ryanair | 15,00+0,505+3,48% |
EXHO Sodexo | 85,70+2,05+2,45% |
CPG Compass | 2.361,00+55,00+2,39% |
ALK Alaska Air | 39,46+0,78+2,02% |
DAL Delta Air Lines | 44,13+0,66+1,52% |
Nombre | Precio |
---|---|
LUV Southwest Airlines | 27,23-0,85-3,03% |
ACCP Accor | 36,18-0,78-2,11% |
CMG Chipotle Mexican Grill | 49,83-0,99-1,95% |
1928 Sands China | 14,84-0,240-1,59% |
0027 Galaxy Entertainment Group | 33,75-0,35-1,03% |