Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SCHW Charles Schwab Corp | 66,60 | 66,24 | 67,40 | 66,48 | +0,54% | 11,1M | 66,60+0,54% | 26/07 | |
V Visa Inc Class A | 259,52 | 25.374,00 | 261,20 | 255,59 | +2,28% | 7,04M | 259,52+2,28% | 26/07 | |
MS Morgan Stanley | 104,19 | 103,56 | 105,89 | 104,04 | +0,61% | 6,6M | 104,19+0,61% | 26/07 | |
BEN Franklin Resources Inc | 23,08 | 23,64 | 24,10 | 22,97 | -2,37% | 6,47M | 23,08-2,37% | 26/07 | |
BK Bank of New York Mellon | 65,35 | 64,81 | 65,86 | 64,93 | +0,83% | 3,7M | 65,35+0,83% | 26/07 |
Nombre | Precio |
---|---|
MCO Moody’s | 448,75+11,54+2,64% |
AXP American Express | 245,92+5,74+2,39% |
BLK BlackRock | 856,20+19,66+2,35% |
V Visa A | 259,52+5,78+2,28% |
NAVI Navient | 15,95+0,35+2,24% |
Nombre | Precio |
---|---|
LPLA LPL Financial | 221,24-17,96-7,51% |
TROW T Rowe | 112,09-3,40-2,94% |
BEN Franklin Resources | 23,08-0,56-2,37% |
SLM SLM | 22,73-0,27-1,17% |
RJF Raymond James Financial | 116,68-1,33-1,13% |