Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HUMBLE Humble Group AB | 9,655 | 9,38 | 9,655 | 9,32 | +2,93% | 225,03K | 9,655+2,93% | 12:11:15 | |
VIMIAN Vimian Group AB | 30,30 | 30,05 | 30,50 | 29,90 | +0,83% | 211,76K | 30,30+0,83% | 12:08:16 | |
STORYb Storytel AB | 51,00 | 53,75 | 53,35 | 50,75 | -5,12% | 151,84K | 51,00-5,12% | 12:10:55 | |
KAMBI Kambi Group PLC | 101,00 | 97,95 | 102,20 | 97,80 | +3,11% | 119,06K | 101,00+3,11% | 12:10:40 | |
ADDVb ADDvise Group AB B | 7,86 | 8,14 | 8,10 | 7,86 | -3,44% | 96,39K | 7,86-3,44% | 12:10:27 |
Nombre | Precio | |
---|---|---|
FARON Faron Pharmaceuticals Oy | 1,85 | +0,09 | +5,00%
KAMBI Kambi Group PLC | 101,00 | +3,05 | +3,11%
SECARE Swedencare | 56,10 | +1,60 | +2,94%
HUMBLE Humble Group | 9,655 | +0,275 | +2,93%
BAHNb Bahnhof | 47,35 | +0,95 | +2,05%
Nombre | Precio | |
---|---|---|
STORYb Storytel | 51,00 | -2,75 | -5,12%
ADDVb ADDvise Group AB B | 7,86 | -0,280 | -3,44%
GENOb Genovis AB | 27,50 | -0,550 | -1,96%
SEYE Smart Eye | 80,60 | -1,4000 | -1,71%
EXS Exsitec Holding AB | 174,50 | -3,00 | -1,69%