Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
JDT JonDeTech Sensors | 0,024 | 0,024 | 0,025 | 0,023 | +2,09% | 6,8M | 0,024+2,09% | 17:11:48 | |
CELLI Cell Impact publ AB | 0,134 | 0,129 | 0,138 | 0,127 | +3,88% | 3,81M | 0,134+3,88% | 17:29:59 | |
BACTIQ Bactiquant AS | 3,49 | 2,74 | 4,10 | 2,76 | +27,37% | 1,6M | 3,49+27,37% | 16:59:32 | |
SAXGR Saxlund Group AB | 0,103 | 0,103 | 0,1055 | 0,10 | 0,00% | 953,49K | 0,1030,00% | 17:20:56 | |
ZWIPE Zwipe AS | 0,57 | 0,61 | 0,68 | 0,56 | -6,21% | 783,51K | 0,57-6,21% | 17:16:24 |
Nombre | Precio | |
---|---|---|
BACTIQ Bactiquant AS | 3,49 | +0,75 | +27,37%
HELIO Heliospectra publ AB | 0,45 | +0,05 | +11,25%
LEDIBOND LED iBond International AS | 0,31 | +0,03 | +10,00%
SIBEK SIBEK AB | 25,70 | +2,20 | +9,36%
ECOUP EcoUp Oyj | 2,29 | +0,16 | +7,51%
Nombre | Precio | |
---|---|---|
RESQ Resqunit AB | 0,79 | -0,31 | -28,18%
BAWAT Bawat Water Technologies AB | 1,36 | -0,22 | -13,92%
NGENIC Ngenic AB | 7,38 | -0,82 | -10,00%
BOMILL BoMill AB | 0,78 | -0,09 | -9,95%
POLY PolyPlank publ AB | 0,038 | -0,0040 | -9,52%