Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NEOBO Neobo Fastigheter AB | 16,25 | 16,25 | 16,30 | 15,61 | +2,43% | 324,48K | 16,25+2,43% | 02/05 | |
DOXA Doxa AB | 2,49 | 2,49 | 2,59 | 2,49 | -2,16% | 318,95K | 2,49-2,16% | 02/05 | |
SFAST Stenhus Fastigheter I Norden AB | 11,48 | 11,52 | 11,54 | 11,24 | +0,88% | 145,74K | 11,48+0,88% | 02/05 | |
AKELd Akelius Residential Property AB | 1,65 | 1,65 | 1,66 | 1,63 | -0,96% | 137K | 1,65-0,96% | 02/05 | |
QUART Quartiers Properties AB | 12,45 | 12,45 | 12,50 | 11,30 | +1,22% | 42,38K | 12,45+1,22% | 02/05 |
Nombre | Precio |
---|---|
NEOBO Neobo Fastigheter AB | 16,25+0,39+2,43% |
TOIVO Toivo Group Oyj | 0,952+0,022+2,37% |
LINKAB Link Prop Investment publ AB | 139,00+3,00+2,21% |
QUART Quartiers Properties | 12,45+0,15+1,22% |
SWISS Swiss Properties Invest AS | 88,00+1,00+1,15% |
Nombre | Precio |
---|---|
NYTTO Svenska Nyttobostader AB | 17,10-1,10-6,04% |
ATHAN Athanase Innovation AB | 15,80-1,0000-5,95% |
ALMT ALM Equity AB | 204,00-10,00-4,67% |
BESQAB Besqab AB | 26,40-0,60-2,22% |
DOXA Doxa AB | 2,49-0,055-2,16% |