Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1468 Kingkey Financial International Holdings Ltd | 0,07 | 0,07 | 0,075 | 0,069 | 0,00% | 997,68M | 0,070,00% | 28/03 | |
0939 China Construction Bank Corp | 4,72 | 4,80 | 4,81 | 4,69 | -1,67% | 441,78M | 4,72-1,67% | 28/03 | |
0020 SenseTime Group Inc Class B | 0,71 | 0,70 | 0,74 | 0,70 | +1,43% | 354,13M | 0,71+1,43% | 28/03 | |
3988 Bank of China Ltd H | 3,23 | 3,25 | 3,27 | 3,19 | -0,62% | 343,57M | 3,23-0,62% | 28/03 | |
1398 Industrial and Commercial Bank of China | 3,94 | 3,97 | 3,98 | 3,87 | -0,76% | 295,39M | 3,94-0,76% | 28/03 |
Nombre | Precio | |
---|---|---|
9880 Ubtech Robotics | 226,20 | +33,80 | +17,57%
0826 Tiangong Intl | 1,65 | +0,21 | +14,58%
2285 Chervon Holdings | 19,66 | +2,50 | +14,57%
9863 Zhejiang Leapmotor Technology | 26,25 | +3,15 | +13,64%
2005 SSY Group | 5,16 | +0,60 | +13,16%
Nombre | Precio | |
---|---|---|
9877 Jenscare Scientific | 5,41 | -2,90 | -34,90%
0867 China Medical System | 8,22 | -4,32 | -34,45%
0392 Beijing Enterprises Holdings | 22,70 | -6,55 | -22,39%
6855 Ascentage Pharma | 17,76 | -4,19 | -19,09%
6818 China Everbright Bank | 2,25 | -0,33 | -12,79%