Hang Seng Comp I (HSCI)

Hong Kong

Valores en HKD

2.958,17

+10,84(+0,37%)

Info retrasada03:01:08

Rango día

2.946,44

2.972,32

52 semanas

2.245,28

3.448,09

Componentes Hang Seng Comp I

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Hang Seng Comp I. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
CK Hutchison	40,15	40,40	39,95	+0,12%	456,36K	aa.aa	02:56:55
CLP Holdings	65,70	66,05	65,65	-0,38%	131,72K	aa.aa	02:56:54
HK & China Gas	6,06	6,11	6,05	0,00%	4,21M	aa.aa	02:57:20
Wharf Holdings	22,15	22,30	22,00	+0,45%	45K	aa.aa	02:59:53
HSBC	78,75	78,80	78,55	+0,51%	1,67M	aa.aa	02:57:02
Power Assets	52,30	52,80	52,30	-0,19%	122,15K	aa.aa	02:56:20
PCCW	4,73	4,74	4,70	+0,21%	512,59K	aa.aa	03:00:08
Hang Seng Bank	94,55	95,10	94,25	-0,05%	141,77K	aa.aa	02:55:39
Henderson Land	22,60	22,90	22,45	+0,22%	168K	aa.aa	02:56:12
SHK Ppt	71,40	72,15	70,75	+0,21%	152,82K	aa.aa	02:59:04
New World	4,25	4,26	4,25	0,00%	81K	aa.aa	02:30:06
Swire Pacific A	69,75	70,00	68,80	+0,72%	34,5K	aa.aa	02:49:26
MTR	24,30	24,35	24,15	+0,41%	432,16K	aa.aa	02:55:19
Sino Land	7,67	7,67	7,58	+1,32%	335,76K	aa.aa	03:00:28
Hang Lung Ppt	6,28	6,31	6,20	+0,64%	806K	aa.aa	02:56:07
China Mer Hold	13,02	13,16	12,98	0,00%	0	aa.aa	20/01
Citic Pacific	8,70	8,80	8,63	+0,35%	6,71M	aa.aa	02:55:50
China Resources Beer Holdings	23,40	24,05	23,40	-1,47%	1,54M	aa.aa	02:59:20
Cathay Airways	10,46	10,56	10,38	+0,77%	1,05M	aa.aa	02:46:17
China Petrol & Chemical H	4,27	4,33	4,27	-0,93%	15,42M	aa.aa	02:57:43
HKEX	292,80	297,00	291,00	-0,27%	785,21K	aa.aa	03:00:16
Yue Yuen Ind	16,26	16,40	16,08	+0,37%	37,5K	aa.aa	02:55:35
China Overseas	12,64	12,70	12,40	+1,12%	8,98M	aa.aa	02:56:49
China Unicom Hong Kong	7,19	7,26	7,19	-0,69%	3,3M	aa.aa	02:56:39
PetroChina H	6,07	6,15	6,01	-0,82%	32,17M	aa.aa	02:56:38
CNOOC	18,80	18,98	18,48	-1,47%	46,96M	aa.aa	02:57:28
China Construction Bank	6,130	6,150	6,080	+0,49%	29,21M	aa.aa	02:59:08
China Mobile	75,00	75,40	74,90	-0,53%	1,68M	aa.aa	02:56:34
CK Infrastructure	55,00	55,55	54,95	+0,27%	71,5K	aa.aa	02:54:35
COSCO Shipping Ports HK	4,58	4,59	4,56	+0,88%	42K	aa.aa	02:59:36
Industrial Commercial Bank of China ltd	5,020	5,030	4,980	+0,40%	30,71M	aa.aa	02:56:26
FIH Mobile Ltd	0,810	0,810	0,800	+1,25%	67K	aa.aa	02:44:29
Ping An Insurance	43,05	43,45	42,80	+0,82%	8,02M	aa.aa	02:57:32
BOC Hong Kong	24,65	24,80	24,45	+0,20%	1,22M	aa.aa	02:54:18
China Life Insurance	13,92	14,12	13,82	+1,02%	7,09M	aa.aa	02:57:34
Bank of Communications	6,080	6,080	6,020	+0,66%	2,03M	aa.aa	02:55:57
China Resources Power	17,00	17,22	16,98	-0,58%	988K	aa.aa	02:56:54
Aluminum Corp Of China	4,900	4,930	4,860	0,00%	3,25M	aa.aa	02:59:05
Hengan Intl Group	20,90	21,20	20,90	+0,24%	86K	aa.aa	02:48:14
China Everbright Environment Group	3,44	3,44	3,42	-0,29%	673K	aa.aa	02:32:21
Jiangxi Copper	12,92	13,04	12,84	-0,15%	1,93M	aa.aa	02:59:32
China Gas	6,40	6,43	6,38	+0,31%	833,2K	aa.aa	03:00:58
China Railway	3,76	3,77	3,72	+1,35%	16,24M	aa.aa	20/01
Dongfeng Group	3,13	3,19	3,09	0,00%	0	aa.aa	20/01
ZTE Corp-H	26,30	27,00	26,00	+2,14%	14,73M	aa.aa	02:59:31
Datang Intl Power	1,330	1,330	1,320	+0,76%	1,04M	aa.aa	03:00:18
COSCO Shipping Energy	7,27	7,32	7,19	-1,22%	2,03M	aa.aa	02:41:57
China Railway	5,50	5,55	5,44	0,00%	0	aa.aa	20/01
BYD Co Ltd-H	278,20	280,60	276,80	+1,16%	1,25M	aa.aa	02:56:15
China Communications	5,18	5,20	5,17	-0,38%	361K	aa.aa	02:51:39
COSCO Shipping H	11,54	11,68	11,52	-0,35%	4,48M	aa.aa	02:51:59
China Mengniu Dairy	15,26	15,52	15,16	+0,39%	2,96M	aa.aa	02:55:27
PICC Property & Casualty	12,00	12,14	11,94	-0,50%	1,27M	aa.aa	02:56:02
Nine Dragons	3,16	3,26	3,15	+0,32%	1,6M	aa.aa	03:01:07
Guangzhou R&F	1,38	1,38	1,29	+7,81%	12,94M	aa.aa	03:01:06
Zijin Mining Group	15,00	15,08	14,86	+0,94%	4,34M	aa.aa	02:57:24
China National Building	3,59	3,64	3,59	-1,37%	288K	aa.aa	02:36:59
Kingboard Chem	20,75	21,05	20,70	+0,24%	319K	aa.aa	02:59:42
Tingyi	11,64	11,74	11,54	+0,17%	388K	aa.aa	02:52:16
Huaneng Power	3,95	4,01	3,94	-1,25%	9,24M	aa.aa	03:00:47
Swire Properties	16,02	16,04	15,76	+1,39%	1,69M	aa.aa	03:00:29
Agricultural Bank Of China	4,19	4,19	4,14	+0,48%	17,09M	aa.aa	02:56:08
Want Want China	4,62	4,69	4,60	+1,32%	3,66M	aa.aa	20/01
Zoomlion Heavy Industry	5,68	5,79	5,66	-0,53%	981,2K	aa.aa	02:52:45
China Pacific Insurance	22,75	23,25	22,70	-0,44%	2,07M	aa.aa	02:53:07
China Minsheng Banking	3,64	3,64	3,57	+1,11%	9,88M	aa.aa	02:58:14
China Resources Land	24,20	24,20	23,50	+3,20%	4,12M	aa.aa	02:56:39
China Merchants Bank H	41,60	41,95	41,10	+0,73%	2,96M	aa.aa	02:57:21
Yankuang Energy HK	7,89	7,96	7,86	-0,13%	3,49M	aa.aa	03:01:05
Anhui Conch Cement	21,15	21,25	20,75	+0,95%	786,5K	aa.aa	03:01:10
China Coal Energy	8,74	8,91	8,73	-1,24%	1,39M	aa.aa	02:59:48
Tsingtao Brew	52,60	53,65	52,30	-1,22%	410K	aa.aa	03:00:42
Lenovo Group	9,43	9,57	9,39	+0,32%	4,14M	aa.aa	02:54:04
China Telecom	4,75	4,78	4,71	0,00%	0	aa.aa	20/01
AIA Group	55,35	55,75	55,05	+0,91%	1,8M	aa.aa	02:57:15
Kunlun Energy	7,430	7,470	7,420	0,00%	966K	aa.aa	02:59:20
Sands China	18,100	18,640	18,040	-1,31%	2,9M	aa.aa	02:57:31
Hysan Development	11,30	11,44	11,26	-0,35%	546K	aa.aa	03:01:00
Galaxy Entertainment Group	31,85	32,40	31,75	0,00%	1,02M	aa.aa	02:52:57
Poly Property Group	1,51	1,51	1,48	+2,72%	1,92M	aa.aa	03:00:02
Yuexiu Property Co	4,930	4,930	4,870	+1,65%	7K	aa.aa	02:30:14
China Everbright	4,86	4,93	4,84	+0,41%	864K	aa.aa	03:01:05
Geely Automobile	14,52	14,60	14,28	+1,54%	8,83M	aa.aa	02:56:17
Uni-President China	7,91	7,96	7,77	-0,38%	202K	aa.aa	02:59:23
Guangdong Investment	5,73	5,91	5,70	0,00%	0	aa.aa	20/01
Shui On Land Ltd	0,650	0,650	0,640	0,00%	483K	aa.aa	02:56:46
Sinofert Holdings	1,120	1,130	1,110	-0,88%	3,72M	aa.aa	02:50:06
Orient Overseas Int	106,80	108,90	106,60	-0,93%	239,5K	aa.aa	02:57:24
Huabao International Holdings	2,120	2,150	2,100	-0,47%	102K	aa.aa	02:55:21
Shanghai Industrial	11,34	11,38	11,32	0,00%	55K	aa.aa	02:47:31
Beijing Enterprises Holdings	27,75	27,80	27,50	+0,91%	85,5K	aa.aa	02:44:49
Soho China Ltd	0,64	0,64	0,63	0,00%	349K	aa.aa	03:00:14
Shougang Fushan Resources	2,400	2,450	2,400	-1,64%	106K	aa.aa	02:54:05
Fosun International	4,25	4,26	4,23	+0,71%	25K	aa.aa	02:45:22
Kerry Properties	15,74	15,76	15,56	+1,03%	530,5K	aa.aa	03:00:28
Air China Ltd	5,06	5,24	5,04	+1,00%	4,92M	aa.aa	03:00:55
China Jinmao Holdings Group	0,96	0,96	0,93	+4,35%	7,98M	aa.aa	02:59:46
Link Real Estate	32,90	33,30	32,60	0,00%	999,54K	aa.aa	02:57:08
Xinyi Glass	7,38	7,47	7,35	+0,27%	1,17M	aa.aa	02:55:27
China Longyuan Power	5,72	5,81	5,70	-0,87%	4,06M	aa.aa	02:59:19
Longfor Properties	10,22	10,22	9,95	+3,44%	3,27M	aa.aa	02:57:04
China Taiping Insurance	11,16	11,34	10,96	+2,20%	3,75M	aa.aa	20/01
China Citic Bank	5,39	5,40	5,35	+0,37%	2,16M	aa.aa	02:49:46
Shandong Weigao Medical Polymer	4,42	4,57	4,41	-1,34%	552,69K	aa.aa	02:59:30
Sinopharm Group Co	20,05	20,20	19,98	+0,55%	288,49K	aa.aa	02:55:52
Brilliance China Automotive	3,63	3,64	3,59	+0,55%	2,08M	aa.aa	02:51:00
Sino Biopharmaceutical	2,89	2,93	2,88	+0,35%	7,71M	aa.aa	02:58:24
China Resources Gas	26,85	27,00	26,60	+0,37%	300,1K	aa.aa	02:54:39
China Resources Cement	1,49	1,49	1,47	+2,05%	944K	aa.aa	02:57:08
New China Life Insurance	23,90	24,65	23,85	0,00%	6,26M	aa.aa	02:50:58
People’s Insurance Group China	3,79	3,85	3,78	+0,53%	7,67M	aa.aa	02:54:03
Chow Tai Fook Jewellery Group	6,94	7,00	6,92	0,00%	782,1K	aa.aa	02:53:20
AAC Technologies	39,10	39,60	38,45	+2,09%	1,25M	aa.aa	03:00:15
Guangzhou Automobile Group	3,07	3,13	3,06	-0,65%	3,37M	aa.aa	03:00:40
Shenzhou Int	58,15	59,50	57,80	-0,85%	1,37M	aa.aa	02:56:35
Great Wall Motor	12,92	13,12	12,82	-0,62%	3,78M	aa.aa	03:00:42
Weichai Power Co	13,34	13,44	13,28	0,00%	697,73K	aa.aa	03:00:03
ENN Energy	53,50	54,35	53,25	+0,09%	431,15K	aa.aa	02:54:10
China Oilfield Services	7,28	7,40	7,27	-0,95%	662K	aa.aa	03:01:01
Agile Group	0,65	0,66	0,64	+3,17%	2,02M	aa.aa	02:50:04
GCL-Poly Energy	1,120	1,130	1,120	-0,88%	9,15M	aa.aa	02:36:35
Greentown China	9,11	9,14	8,67	+4,11%	2,66M	aa.aa	03:01:06
CITIC Securities	21,20	21,60	21,20	+0,24%	891K	aa.aa	02:47:49
Sun Art Retail	1,77	1,80	1,76	-0,56%	5,17M	aa.aa	02:54:47
Haitong Securities	6,40	6,47	6,37	-0,31%	796,8K	aa.aa	03:00:52
First Pacific Co	4,360	4,370	4,330	+1,16%	633,31K	aa.aa	02:50:21
Johnson Electric	10,66	10,68	10,62	+0,19%	78,5K	aa.aa	02:59:05
VTech	51,25	51,90	51,05	-0,49%	14,4K	aa.aa	03:01:00
Minth Group Ltd	16,06	16,26	15,94	+0,25%	744K	aa.aa	02:59:47
Sihuan Pharma	0,580	0,590	0,570	0,00%	1,03M	aa.aa	02:56:57
Zhejiang Expressway	5,52	5,60	5,50	-0,54%	2,04M	aa.aa	03:00:57
Sany Heavy Equipment Int	4,89	4,90	4,82	+1,66%	517K	aa.aa	03:00:40
Techtronic Industries	105,30	106,00	104,30	+1,35%	246,6K	aa.aa	02:57:26
China Eastern Airlines	2,66	2,73	2,66	+0,38%	908K	aa.aa	02:48:17
Skyworth Digital	2,790	2,830	2,790	-0,71%	162K	aa.aa	02:52:33
Hopson Development	2,95	2,95	2,81	+5,73%	952,3K	aa.aa	03:00:51
Digital China	3,10	3,17	3,10	+0,32%	73K	aa.aa	02:52:33
Zhongsheng	12,44	12,52	12,32	+2,30%	566K	aa.aa	02:53:59
SMIC	40,80	41,30	39,55	+3,55%	51,79M	aa.aa	02:56:26
361 Degrees Int	4,060	4,130	4,050	+0,25%	54K	aa.aa	02:51:22
Xtep International	5,75	5,80	5,66	+0,17%	2,27M	aa.aa	03:00:48
CRRC Corp	4,95	4,98	4,93	0,00%	388K	aa.aa	02:39:33
Kingboard Laminates	7,94	8,09	7,94	-0,75%	627,5K	aa.aa	03:00:36
China Lesso Group	3,42	3,42	3,36	+1,48%	580K	aa.aa	03:00:47
Lee & Man Paper Manufacturing	2,29	2,33	2,28	-0,43%	157K	aa.aa	02:57:38
Li Ning Co Ltd	15,70	15,90	15,60	+0,90%	1,59M	aa.aa	02:54:26
Shanghai Electric H	2,600	2,680	2,590	+0,39%	8,08M	aa.aa	03:00:39
China Shineway Pharma	8,31	8,46	8,27	-0,48%	60K	aa.aa	02:51:05
China State Construction Int	12,26	12,30	12,06	+0,16%	64K	aa.aa	03:00:00
Lonking Holdings	1,770	1,850	1,660	+13,46%	79,86M	aa.aa	20/01
Sinotruk Hong Kong	23,60	23,85	23,45	-0,21%	131K	aa.aa	02:40:31
United Laboratories Int	11,22	11,30	11,16	+0,90%	268K	aa.aa	02:58:59
Bosideng Int Holdings	3,670	3,700	3,660	-0,27%	1,53M	aa.aa	02:49:44
China Overseas Grand Oceans	1,79	1,79	1,75	+2,87%	2,22M	aa.aa	03:00:33
Shenzhen Int Hlds	7,28	7,35	7,05	0,00%	0	aa.aa	20/01
K Wah Int	1,71	1,71	1,71	-1,16%	1,89K	aa.aa	02:56:48
Jiangsu Expressway	8,29	8,38	8,24	+0,12%	166K	aa.aa	02:58:06
Dongyue Group Ltd	8,37	8,49	8,37	-0,12%	224K	aa.aa	02:41:25
Melco Int Development	4,25	4,29	4,23	0,00%	420K	aa.aa	02:51:09
Kingdee Int Software	9,06	9,25	8,87	+1,91%	6,08M	aa.aa	02:53:49
BYD Electronic Int	39,70	40,05	39,20	+1,28%	1,58M	aa.aa	02:57:12
Sinopec Shanghai Petrochemical H	1,140	1,150	1,140	0,00%	2,99M	aa.aa	02:49:40
Beijing Enterprises Water	2,26	2,37	2,26	0,00%	0	aa.aa	20/01
Dah Sing Financial	28,40	28,70	28,30	+0,71%	21,2K	aa.aa	02:53:26
ASM Pacific Technology	77,10	77,50	76,70	+0,59%	41,37K	aa.aa	02:53:50
Fufeng Group Ltd	5,30	5,32	5,26	-0,19%	219K	aa.aa	02:57:54
China Communications Services	4,33	4,39	4,30	0,00%	0	aa.aa	20/01
Luk Fook Holdings Int	14,38	14,52	14,38	-0,28%	23K	aa.aa	02:49:46
Shenzhen Investment	0,82	0,82	0,81	+2,50%	100K	aa.aa	02:46:43
CTF Services	7,56	7,60	7,54	+0,27%	13K	aa.aa	02:58:22
Beijing Capital Int Airport	2,82	2,84	2,80	+1,08%	946K	aa.aa	02:35:26
Asia Cement China	2,17	2,17	2,16	0,00%	37K	aa.aa	02:45:33
Value Partners	1,42	1,42	1,42	-1,39%	251K	aa.aa	02:40:54
Tianneng Power Int	7,73	8,00	7,73	-2,28%	350K	aa.aa	02:50:06
MicroPort Scientific	5,59	5,68	5,55	+0,18%	1,88M	aa.aa	03:00:13
China Medical System	7,21	7,22	7,10	+0,42%	353K	aa.aa	02:58:20
SJM Holdings Ltd	2,47	2,52	2,46	-1,20%	1,49M	aa.aa	02:51:49
CIFI Group Co	0,29	0,29	0,27	+7,41%	9,13M	aa.aa	03:00:09
CPMC Holdings Ltd	7,18	7,21	7,18	0,00%	0	aa.aa	20/01
Qunabox Group	75,50	75,65	75,00	+1,00%	36,2K	aa.aa	02:59:43
Sinopec Kantons	4,36	4,48	4,36	-1,13%	32K	aa.aa	02:57:42
Seazen	1,85	1,85	1,78	+4,52%	5,69M	aa.aa	03:00:51
Yuexiu Transport Infrastructure	3,70	3,70	3,67	0,00%	0	aa.aa	20/01
China Southern Airlines	3,98	4,09	3,97	+1,27%	1,39M	aa.aa	02:47:49
TCL Multimedia Tech	6,87	6,91	6,56	+4,89%	4,96M	aa.aa	03:00:40
Towngas China Co	3,03	3,10	3,01	0,00%	0	aa.aa	20/01
CSPC Pharma	4,42	4,46	4,41	+0,23%	7,46M	aa.aa	02:55:09
H&H	8,45	8,80	8,41	0,00%	0	aa.aa	20/01
China Modern Dairy	0,850	0,860	0,850	0,00%	588K	aa.aa	02:48:38
Wynn Macau Ltd	5,58	5,68	5,55	-0,53%	798,3K	aa.aa	02:59:23
MMG Ltd	2,750	2,750	2,700	+1,48%	3,07M	aa.aa	03:01:10
Guotai Junan Int	1,090	1,110	1,090	-0,91%	1,79M	aa.aa	03:00:38
Zhaojin Mining Industry	12,04	12,04	11,92	+0,67%	551K	aa.aa	02:39:00
Haitian Int	21,20	21,55	20,65	-0,24%	25K	aa.aa	02:55:50
CITIC Telecom Int	2,230	2,240	2,220	0,00%	498K	aa.aa	03:00:59
Sunac China	1,65	1,65	1,62	+3,13%	33,27M	aa.aa	02:42:01
Wharf Real Estate	19,96	20,10	19,78	+0,60%	162,71K	aa.aa	02:54:30
Man Wah Holdings	4,80	4,85	4,77	+1,05%	382K	aa.aa	03:00:39
SSY Group	3,19	3,24	3,19	-0,31%	150K	aa.aa	02:52:15
ANTA Sports Products	82,00	83,55	81,35	+1,17%	1,72M	aa.aa	02:56:40
CIMC Group	5,05	5,09	5,05	0,00%	26,1K	aa.aa	02:58:43
West China Cement	1,490	1,490	1,460	+2,05%	4,72M	aa.aa	02:58:13
MGM China Holdings	10,72	10,86	10,66	-0,37%	522K	aa.aa	02:59:19
Pacific Basin Shipping	1,610	1,620	1,590	+0,63%	2,12M	aa.aa	02:57:55
Dah Sing Banking	7,98	8,00	7,95	0,00%	73,6K	aa.aa	02:59:46
AviChina	3,69	3,76	3,67	+1,10%	11,94M	aa.aa	20/01
China Power Int Develop	2,880	2,900	2,870	-0,35%	1,06M	aa.aa	02:55:49
Shanghai Pharma Holding	12,18	12,30	12,18	0,00%	176,1K	aa.aa	03:00:44
Far East Horizon	5,53	5,62	5,53	-0,54%	418K	aa.aa	02:58:58
Chongqing Ruralmmercial Bank	4,67	4,70	4,62	-0,21%	693K	aa.aa	03:00:38
Kingsoft Corp Ltd	35,25	35,25	34,35	+3,68%	1,89M	aa.aa	02:53:48
Zhuzhou CRRC	29,50	30,15	29,40	0,00%	0	aa.aa	20/01
CIMC Enric Holdings	6,86	6,98	6,86	-0,87%	166K	aa.aa	02:59:23
CMOC	5,73	5,82	5,71	-0,17%	1,61M	aa.aa	02:52:42
China Shenhua Energy H	30,350	30,700	30,300	-0,65%	2,96M	aa.aa	02:57:32
Bank of China H	3,920	3,930	3,890	+0,51%	28,69M	aa.aa	02:57:54
Tencent Holdings	386,60	392,20	386,40	-0,82%	4,87M	aa.aa	02:59:41
HKT Trust	9,71	9,72	9,70	+0,10%	151,01K	aa.aa	02:54:31
Fortune REIT	4,05	4,05	4,04	+0,25%	1	aa.aa	03:00:03
Prada SpA	61,45	62,20	61,25	-1,21%	17K	aa.aa	02:38:13
LVGEM China Real Estate	0,370	0,370	0,350	+5,71%	6,3M	aa.aa	02:56:09
Swire Pacific	11,04	11,04	10,90	+0,18%	90K	aa.aa	02:47:39
WH Group Ltd	6,44	6,46	6,28	+3,87%	22,15M	aa.aa	02:56:07
Yuexiu Real Estate	0,92	0,92	0,91	0,00%	0	aa.aa	20/01
Gemdale Properties & Investment	0,310	0,310	0,285	+10,71%	8,14M	aa.aa	03:01:08
China Traditional Chinese Medicine	1,89	1,91	1,87	0,00%	0	aa.aa	20/01
Sinotrans Ltd	3,840	3,860	3,760	+1,59%	2,26M	aa.aa	02:59:20
Kerry Logistics Network	6,90	6,97	6,90	0,00%	29,5K	aa.aa	02:48:18
TravelSky Technology	9,32	9,44	9,28	+0,65%	323K	aa.aa	03:00:30
NetDragon Websoft	10,20	10,32	10,08	-0,58%	103,5K	aa.aa	02:59:43
Xinyi Solar	3,26	3,34	3,25	-1,51%	5,58M	aa.aa	02:57:43
Huadian Power Int	3,740	3,760	3,740	0,00%	452K	aa.aa	03:00:21
SITC Int	18,88	19,30	18,82	+0,64%	339,45K	aa.aa	02:59:14
China Cinda Asset Management	1,180	1,210	1,170	+0,85%	23,53M	aa.aa	03:00:16
China Hongqiao	12,80	13,02	12,64	-0,16%	2,11M	aa.aa	02:57:28
Fu Shou Yuan Int	3,98	3,99	3,96	+0,25%	246K	aa.aa	02:54:54
Livzon Pharma	25,90	25,90	25,40	0,00%	0	aa.aa	20/01
China Resources Phoenix	3,80	3,85	3,79	-0,52%	298,5K	aa.aa	02:51:54
China Tian Lun Gas	3,29	3,33	3,29	-1,50%	167,5K	aa.aa	02:50:25
Bank of Chongqing	5,89	5,90	5,86	+0,17%	81,5K	aa.aa	03:01:04
Luye Pharma Group	2,09	2,14	2,03	0,00%	0	aa.aa	20/01
Shanghai Fosun Pharmaceutical	13,22	13,44	13,22	-0,15%	312K	aa.aa	02:49:32
China Vanke Co	5,35	5,37	5,04	+8,08%	39,79M	aa.aa	02:56:40
Haichang	0,530	0,530	0,520	0,00%	4,18M	aa.aa	03:00:36
Sunny Optical Tech	67,25	68,15	65,60	+2,75%	2,43M	aa.aa	02:57:41
SINOPEC Engineering	6,20	6,26	6,18	-0,32%	219,5K	aa.aa	02:59:17
Texhong Textile	3,96	3,96	3,89	-0,75%	7,5K	aa.aa	02:43:11
Logan Property Co	1,01	1,01	0,98	+2,02%	3,63M	aa.aa	03:00:16
China Everbright Bank	2,93	2,93	2,90	+0,69%	1,13M	aa.aa	02:52:58
China Galaxy Securities	6,91	7,00	6,90	+0,58%	3,13M	aa.aa	02:50:47
SUNeVision	3,81	3,86	3,81	-0,52%	80K	aa.aa	02:53:00
Beijing Tong Ren Tang	8,10	8,12	8,09	+0,12%	60K	aa.aa	02:59:08
China Conch Venture	6,40	6,46	6,37	+0,31%	350K	aa.aa	03:00:35
CGN New Energy	2,230	2,250	2,230	0,00%	210K	aa.aa	02:34:30
Canvest Environmental Protection	4,65	4,66	4,65	0,00%	197K	aa.aa	02:51:16
Alibaba Health Information Tech	3,45	3,47	3,41	+2,07%	12,15M	aa.aa	02:57:39
CSSC Offshore & Marine Engineering	9,86	9,98	9,85	-0,20%	286K	aa.aa	02:55:16
Alibaba Pictures	0,520	0,530	0,520	0,00%	5,99M	aa.aa	03:00:06
Hua Hong Semiconductor Ltd	23,85	24,30	23,65	+0,85%	7,11M	aa.aa	02:53:43
PAX Global Technology	4,92	4,92	4,90	+1,23%	8K	aa.aa	02:47:22
LifeTech Scientific Corp	1,350	1,370	1,340	-0,74%	1,31M	aa.aa	02:59:19
BAIC Motor Corp Ltd	2,20	2,23	2,19	-0,45%	1,02M	aa.aa	02:57:13
CGN Power Co Ltd	2,510	2,530	2,510	-0,40%	2,36M	aa.aa	02:52:03
Cowell E Holdings Inc	27,250	27,650	27,200	+0,55%	282K	aa.aa	02:58:00
GF Securities Co Ltd	10,36	10,50	10,34	+0,19%	329K	aa.aa	02:50:16
Fuyao Glass Industry Group	51,95	52,60	51,90	0,00%	67,02K	aa.aa	02:47:00
CK Asset	32,45	32,90	32,35	-0,61%	763,56K	aa.aa	02:56:51
Cafe De Coral Holdings Ltd	7,69	7,73	7,68	+0,26%	40K	aa.aa	02:51:41
ChinaSoft International Ltd	4,98	5,02	4,97	+1,43%	2,67M	aa.aa	02:47:34
China Water Affairs Group Ltd	4,61	4,62	4,58	+1,10%	332K	aa.aa	02:45:01
HKBN Ltd	5,26	5,28	5,26	+0,38%	3,71M	aa.aa	02:59:52
Nexteer Automotive Group Ltd	3,35	3,39	3,33	0,00%	760K	aa.aa	02:48:01
3SBio	6,40	6,45	6,33	+0,47%	1,64M	aa.aa	03:00:48
Legend Holdings Corp	7,26	7,37	7,25	0,00%	126,1K	aa.aa	02:58:07
Huatai Securities Co Ltd	12,74	12,88	12,70	+0,63%	709,2K	aa.aa	03:00:47
Standard Chartered	102,50	103,00	101,90	0,00%	0	aa.aa	20/01
China International Capital Corp Lt	12,88	13,04	12,76	+1,10%	3,28M	aa.aa	03:00:56
China Railway Signal Communication	3,28	3,31	3,26	+0,92%	669K	aa.aa	02:53:32
Hang Lung	10,30	10,34	10,30	0,00%	106K	aa.aa	02:48:33
Citychamp Watch Jewellery	0,830	0,850	0,830	-1,19%	2,06M	aa.aa	02:36:09
Genertec Universal Medical	4,88	4,95	4,88	+0,21%	115K	aa.aa	02:50:01
China Overseas Property Holdings	4,93	5,04	4,88	0,00%	0	aa.aa	20/01
EEKA Fashion Holdings	8,33	8,42	8,33	-0,24%	162,5K	aa.aa	03:00:02
China Energy Engineering	0,960	0,960	0,950	+1,05%	704K	aa.aa	02:31:55
HK Electric Investments Ltd	5,27	5,29	5,24	+0,38%	196,5K	aa.aa	02:59:36
China Zheshang Bank	2,17	2,18	2,16	0,00%	853K	aa.aa	02:35:25
China Tourism Group Duty Free	48,30	49,30	47,50	0,00%	0	aa.aa	20/01
Yihai Intl	13,26	13,66	13,24	-2,21%	456K	aa.aa	02:59:54
Greentown Service	3,78	3,78	3,71	+2,16%	262K	aa.aa	03:00:39
Vitasoy International	9,25	9,44	9,25	0,00%	0	aa.aa	20/01
Shandong Hi Speed Holdings	5,940	5,970	5,880	+0,34%	330K	aa.aa	02:58:24
Realord Group	7,09	7,15	7,03	+0,28%	420K	aa.aa	02:58:30
Yadea Group	13,240	13,460	13,240	-0,90%	1,12M	aa.aa	03:00:26
Boc Aviation	58,40	58,55	58,25	+0,26%	145,3K	aa.aa	02:55:58
Guangdong Land	0,265	0,265	0,260	0,00%	42K	aa.aa	02:53:56
United Energy	0,375	0,380	0,365	-1,32%	26,81M	aa.aa	03:00:15
China Grand Pharma	4,33	4,38	4,31	-0,69%	832,5K	aa.aa	03:00:56
LK Tech	2,620	2,700	2,600	-2,24%	1,18M	aa.aa	02:57:17
Boe Varitronix	6,760	6,790	6,710	+1,20%	341K	aa.aa	03:00:40
Tiangong Intl	1,74	1,74	1,74	-1,14%	86K	aa.aa	02:40:05
China Education	3,27	3,32	3,25	+1,24%	4,96M	aa.aa	20/01
VSTECS	4,79	4,82	4,74	+0,84%	256K	aa.aa	02:59:37
Hisense Home	27,00	27,35	26,65	+0,75%	155K	aa.aa	03:00:24
China Suntien Green Energy Corp	3,680	3,700	3,660	0,00%	2,59M	aa.aa	03:01:09
Mongolian Mining Corp	7,330	7,650	7,320	-2,27%	519K	aa.aa	03:01:06
Theme Intl	0,375	0,375	0,370	+1,35%	4,27M	aa.aa	02:55:25
CGN Mining	1,720	1,750	1,720	-1,71%	2,19M	aa.aa	03:00:29
China Nonferrous Mining	5,310	5,430	5,290	-1,30%	818K	aa.aa	03:00:45
China MeiDong Auto	2,17	2,18	2,13	+1,88%	112K	aa.aa	02:55:56
Kinetic Mines and Energy	1,280	1,290	1,270	-0,78%	250K	aa.aa	02:47:29
Hao Tian	0,860	0,890	0,860	-2,27%	4,03M	aa.aa	02:48:56
Shanghai Fudan Microelectronics	14,90	15,18	14,90	-0,13%	597K	aa.aa	03:01:10
Kingkey Financial International Holdings	0,690	0,710	0,690	-1,43%	20,51M	aa.aa	02:50:22
Q Tech	6,55	6,56	6,36	0,00%	0	aa.aa	20/01
Genscript Biotech Corp	9,86	10,06	9,78	-0,50%	1,35M	aa.aa	03:00:40
Yichang Hec Changjiang Pharma	9,51	9,60	9,50	+0,21%	92,6K	aa.aa	02:59:58
Postal Savings Bank	4,56	4,58	4,52	+0,88%	8,43M	aa.aa	02:55:53
China Datang Corp Renewable Power	1,980	2,000	1,980	-0,50%	2,31M	aa.aa	02:54:50
Xinte Energy	7,36	7,38	7,36	+0,27%	72,8K	aa.aa	02:35:56
Stella Intl	17,46	17,52	17,14	-0,11%	153,8K	aa.aa	03:00:31
C&D Intl Investment	12,64	12,68	12,30	+2,10%	320K	aa.aa	03:00:53
Samsonite International SA	22,25	22,50	21,80	+3,01%	386,4K	aa.aa	02:45:00
China Gold	43,60	43,90	42,85	+0,23%	262,9K	aa.aa	03:00:53
Qingdao AInnovation Tech	5,470	5,660	5,250	+4,79%	5,99M	aa.aa	02:50:18
Jinchuan Intl Resources	0,530	0,550	0,530	-1,85%	1,92M	aa.aa	03:00:56
Prudential	62,45	63,30	62,35	+0,64%	25K	aa.aa	02:45:53
Zhongyu Gas	4,50	4,50	4,47	0,00%	263K	aa.aa	02:56:29
China Yongda Automobiles Services	2,52	2,55	2,40	+5,44%	4,77M	aa.aa	02:56:31
Nagacorp Ltd	2,94	2,98	2,90	0,00%	0	aa.aa	20/01
Flat Glass	11,60	11,86	11,58	-1,69%	387K	aa.aa	02:59:20
DL Holdings Group	4,840	4,850	4,800	+0,83%	106K	aa.aa	02:59:29
China Merchants	14,30	14,72	14,26	0,00%	15,39M	aa.aa	20/01
COFCO Meat	1,340	1,360	1,340	-0,74%	1,43M	aa.aa	02:58:12
JNBY Design	16,66	17,00	16,66	-1,07%	63K	aa.aa	02:59:55
China Resources Pharma	5,11	5,18	5,10	-0,39%	859K	aa.aa	03:00:52
Zhou Hei Ya Intl	1,62	1,63	1,61	-0,61%	144,5K	aa.aa	02:57:50
Meitu	3,020	3,050	2,980	+2,03%	5,67M	aa.aa	02:46:09
China Securities HK	9,51	9,65	9,45	+0,21%	2,39M	aa.aa	03:00:55
China Oriental	1,050	1,060	1,050	+0,96%	560K	aa.aa	02:53:32
Guotai Junan Securities	10,60	10,76	10,54	+0,57%	553K	aa.aa	03:00:52
SY Holdings	8,02	8,21	7,87	+1,01%	816,5K	aa.aa	02:59:24
Foxconn Interconnect	3,500	3,600	3,420	0,00%	0	aa.aa	20/01
ZhongAn Online	11,54	11,74	11,46	+0,52%	451,69K	aa.aa	02:53:50
China Literature	25,30	25,65	25,20	+0,60%	312,76K	aa.aa	02:52:47
Yixin Group	0,800	0,810	0,800	0,00%	870K	aa.aa	02:45:52
Nissin Foods	5,87	5,88	5,79	0,00%	0	aa.aa	20/01
AK Medical	4,33	4,36	4,31	+2,12%	660,78K	aa.aa	02:59:32
Vobile Group	3,300	3,320	3,130	+4,10%	19,85M	aa.aa	20/01
C-Mer Eye Care	1,97	1,98	1,97	+1,03%	22K	aa.aa	02:45:31
A-Living Services	2,80	2,80	2,73	+3,70%	2,38M	aa.aa	02:59:58
Central Holding Group Co Ltd	8,42	8,46	8,39	+0,36%	906K	aa.aa	02:58:19
Ping An Healthcare Tech	6,16	6,22	6,12	+0,16%	17,06M	aa.aa	20/01
Xiaomi	35,35	35,50	34,75	+1,87%	24,37M	aa.aa	02:56:50
Tianli Education	4,01	4,17	3,98	+0,35%	976K	aa.aa	03:00:34
China Tower	1,110	1,120	1,110	0,00%	4,63M	aa.aa	03:00:11
Beigene	127,60	131,50	126,20	+2,99%	2,49M	aa.aa	20/01
Country Garden Services	5,38	5,40	5,15	+6,11%	11,71M	aa.aa	02:56:36
China Chunlai Education	4,240	4,240	4,220	+0,24%	107K	aa.aa	02:46:41
Meituan	156,70	159,30	155,00	+0,77%	8,63M	aa.aa	03:00:58
Shandong Gold	13,82	13,88	13,74	+0,14%	1,14M	aa.aa	03:00:49
Ganfeng Lithium	21,00	21,65	20,90	-1,87%	489,28K	aa.aa	02:50:45
Midea Real Estate	3,01	3,01	2,93	+2,03%	604,6K	aa.aa	03:00:39
Haidilao Intl	14,12	14,48	14,00	-0,70%	3,7M	aa.aa	02:56:48
Innovent Biologics	30,95	31,60	30,85	-0,32%	1,09M	aa.aa	03:00:51
Tongcheng-Elong	18,88	19,06	18,74	+1,18%	492,69K	aa.aa	02:52:16
Yancoal Australia	29,15	29,20	28,05	0,00%	0	aa.aa	20/01
iDreamSky	1,67	1,68	1,67	+0,60%	974,4K	aa.aa	02:59:55
Mobvista	7,17	7,43	7,15	-0,69%	5,12M	aa.aa	03:01:10
Fosun Tourism	7,38	7,38	7,35	-0,14%	78,2K	aa.aa	02:53:23
WuXi AppTec H	55,10	56,75	55,00	-0,99%	755,92K	aa.aa	02:57:21
AsiaInfo Technologies	5,48	5,54	5,43	+0,37%	112,4K	aa.aa	03:01:09
Xinyi Energy	0,77	0,77	0,77	-1,28%	494K	aa.aa	02:36:24
Weimob	2,22	2,37	2,22	-3,48%	68,3M	aa.aa	02:56:35
Maoyan Entertainment	7,87	8,09	7,80	-1,25%	964,6K	aa.aa	03:00:47
China Risun Group	2,700	2,710	2,690	0,00%	722K	aa.aa	02:59:02
East Buy Holding	15,84	16,14	15,74	+0,64%	2,27M	aa.aa	02:53:44
China Tobacco International HK	23,30	23,55	22,45	+4,48%	1,18M	aa.aa	03:00:33
CSSC Hong Kong Shipping	1,730	1,730	1,720	-0,57%	878K	aa.aa	02:59:14
China East Education Holdings	2,53	2,64	2,53	0,00%	0	aa.aa	20/01
Hansoh Pharmaceutical Group	17,04	17,22	16,96	+0,35%	334K	aa.aa	02:56:48
ESR Cayman	11,96	11,98	11,96	+0,17%	1,66M	aa.aa	03:00:12
Jinxin Fertility Group	2,57	2,62	2,57	-0,77%	1,31M	aa.aa	02:58:59
Budweiser	7,10	7,25	7,05	-0,56%	2,96M	aa.aa	02:59:49
Topsports Intl	2,81	2,85	2,80	-0,35%	1,67M	aa.aa	02:59:40
Ascentage Pharma	39,15	40,40	38,85	-2,00%	1,41M	aa.aa	03:00:44
Js Global Lifestyle	1,65	1,75	1,64	-5,17%	32,8M	aa.aa	02:56:35
Dalipal	9,630	9,640	9,490	+0,31%	78K	aa.aa	02:59:35
China Feihe	5,24	5,37	5,24	-0,95%	509K	aa.aa	02:50:39
Pharmaron Beijing Co Ltd	13,74	14,12	13,66	-0,87%	930,1K	aa.aa	03:01:05
Alibaba	84,50	85,95	83,90	-0,06%	10,31M	aa.aa	02:59:54
Xd	24,25	24,75	24,25	-1,02%	94,4K	aa.aa	02:39:14
Alphamab	3,29	3,34	3,28	+0,61%	110K	aa.aa	02:50:41
Poly Property Dev	28,25	28,30	27,70	+2,36%	310K	aa.aa	03:00:52
Jiumaojiu Int	2,66	2,77	2,66	-2,92%	5,5M	aa.aa	02:56:21
Innocare	5,75	6,00	5,66	+1,95%	2,49M	aa.aa	03:01:00
Mog	0,95	0,97	0,95	-1,04%	4,48M	aa.aa	02:56:41
Akeso	59,45	60,55	59,40	-0,59%	787K	aa.aa	03:00:44
Peijia Med	3,79	3,80	3,71	0,00%	108K	aa.aa	02:52:56
Yeahka	7,68	8,15	7,68	-3,76%	2,19M	aa.aa	02:50:05
NetEase	156,80	157,00	154,00	+0,71%	418,92K	aa.aa	02:56:37
JD	156,00	159,20	155,10	-0,89%	2,1M	aa.aa	02:57:50
Kangji Medical	6,05	6,05	5,97	+0,33%	14K	aa.aa	02:30:42
Hygeia Health	13,28	13,72	13,24	-1,92%	580,8K	aa.aa	02:58:40
Smoore Intl	12,98	12,98	12,64	+3,02%	4,05M	aa.aa	03:01:06
Ocumension	3,87	3,93	3,83	-1,02%	279,51K	aa.aa	03:00:33
Greentown	3,27	3,28	3,22	+0,93%	574K	aa.aa	03:00:45
Tigermed	28,70	29,55	28,50	-1,03%	189,9K	aa.aa	03:00:33
Nongfu Spring	35,25	36,20	34,95	-0,56%	683,8K	aa.aa	02:54:57
Yum China Holdings	352,60	352,80	345,40	+0,92%	3,8K	aa.aa	02:33:40
Huazhu	24,80	25,15	24,65	0,00%	81,8K	aa.aa	02:53:20
Ming Yuan Cloud	2,56	2,56	2,52	+1,99%	574K	aa.aa	03:00:04
Zto Express	152,00	152,20	140,00	+0,66%	33,8K	aa.aa	03:00:42
Zai Lab	21,05	21,10	20,70	+2,43%	102,1K	aa.aa	03:00:58
Everest Med	38,05	39,85	38,00	-1,93%	4,79M	aa.aa	20/01
Canggang Railway	1,33	1,36	1,33	-1,48%	68K	aa.aa	03:01:08
Simcere	6,73	6,81	6,73	+0,15%	182K	aa.aa	02:57:46
Radiance	2,91	2,91	2,69	+7,78%	1,29M	aa.aa	03:00:54
GDS Holdings	22,25	22,95	22,25	0,00%	0	aa.aa	20/01
Remegen	12,64	13,10	12,36	+0,16%	948,5K	aa.aa	03:01:07
New Oriental Edu	46,55	48,00	46,00	-0,43%	695,59K	aa.aa	02:55:11
Jinke Smart	6,92	6,96	6,92	+0,73%	10,7K	aa.aa	02:39:28
Sunac Services	1,61	1,61	1,55	+3,87%	3,24M	aa.aa	02:59:56
Evergrande Property	0,78	0,78	0,75	+1,30%	17,76M	aa.aa	02:59:54
China Resources Mixc	30,10	30,10	29,50	+3,08%	413,4K	aa.aa	02:56:13
Jd Health	29,85	30,35	29,80	+0,67%	1,16M	aa.aa	02:59:51
WuXi Biologics	18,50	19,10	18,42	-1,07%	8,76M	aa.aa	02:59:43
Pop Mart Intl	88,15	89,85	88,00	+0,17%	1,2M	aa.aa	02:48:02
ZONQING Environmental	6,29	6,32	6,29	-0,94%	62K	aa.aa	02:34:38
Haier Smart Home Co	26,15	26,65	26,00	+0,97%	3,23M	aa.aa	02:56:14
Yidu Tech	4,40	4,44	4,38	+0,69%	266,6K	aa.aa	02:36:16
Kuaishou Technology	41,15	42,00	40,90	-0,60%	5,33M	aa.aa	03:00:58
China Ruyi Holdings	2,39	2,42	2,36	+0,42%	4,56M	aa.aa	02:58:42
Morimatsu International Holdings Co	4,73	4,77	4,57	+3,73%	1,5M	aa.aa	03:00:29
Baidu	81,55	81,70	80,60	+0,93%	695,26K	aa.aa	02:59:14
Bilibili	138,40	140,10	136,80	+0,87%	369,15K	aa.aa	02:53:52
Bairong	8,52	8,56	8,51	0,00%	10,5K	aa.aa	02:59:35
Linklogis	1,42	1,45	1,42	-0,70%	462,5K	aa.aa	02:38:38
Trip.com Group	530,00	540,00	528,50	-0,19%	231,92K	aa.aa	02:56:41
JD Logistics	12,88	12,92	12,76	+1,58%	1,39M	aa.aa	02:59:36
Angelalign Technology	52,60	53,50	51,50	+0,29%	79K	aa.aa	03:00:56
China Youran Dairy Group	1,69	1,71	1,63	+3,68%	4,06M	aa.aa	03:00:33
CARsgen Therapeutics Holdings	10,90	11,34	10,80	-1,45%	1,59M	aa.aa	03:00:57
Nayuki Holdings	1,14	1,17	1,14	-0,87%	1,36M	aa.aa	03:00:18
Xpeng	56,25	57,40	55,80	-0,18%	4,87M	aa.aa	02:56:42
Keymed Biosciences	29,55	30,40	29,45	-1,17%	117,56K	aa.aa	02:53:03
Medlive Technology Co	8,57	8,57	8,52	+0,47%	29K	aa.aa	03:00:26
Global New Material International Holdings	3,58	3,60	3,56	+0,28%	168K	aa.aa	02:58:29
Hutchison China	21,55	22,00	21,35	-0,92%	389K	aa.aa	03:00:47
Li Auto	91,45	91,50	89,75	+2,35%	1,88M	aa.aa	02:56:48
Helens International Holdings	2,05	2,11	2,04	-0,97%	1,54M	aa.aa	02:57:24
Shanghai MicroPort MedBot	9,75	9,99	9,75	-0,61%	1,2M	aa.aa	03:01:08
ANE	7,20	7,26	6,91	+4,20%	290K	aa.aa	03:00:55
Cloud Village	113,20	115,30	113,00	-3,00%	8,29K	aa.aa	02:56:25
Weibo	75,35	75,35	74,70	+0,94%	420	aa.aa	02:30:18
Gushengtang Holdings	28,35	29,00	28,35	-0,35%	61,2K	aa.aa	02:57:43
Hangzhou Sf Intra City Industrial	9,30	9,49	9,24	+1,09%	299,4K	aa.aa	02:58:14
Chervon Holdings	19,48	20,40	19,40	-1,12%	474,4K	aa.aa	03:00:26
SenseTime Group Inc B	1,40	1,44	1,40	-0,71%	62,66M	aa.aa	02:53:52
Huitongda Network	14,60	14,70	14,54	-0,14%	26,1K	aa.aa	03:00:30
Lepu Biopharma	2,39	2,41	2,37	+0,84%	390K	aa.aa	02:57:02
Arrail	2,35	2,38	2,34	-0,84%	41K	aa.aa	02:49:26
NIO	34,30	34,90	33,95	+0,59%	1,44M	aa.aa	02:59:17
Ferretti	22,95	23,05	22,90	+0,66%	19,5K	aa.aa	03:00:58
Zhihu	8,44	8,44	8,43	+0,24%	1	aa.aa	03:01:06
Ke Holdings	45,10	45,30	44,50	+1,46%	144K	aa.aa	03:00:55
Tianqi Lithium	23,70	24,50	23,65	-2,67%	303,2K	aa.aa	02:59:28
MINISO Holding	47,10	48,05	47,10	-0,53%	465,8K	aa.aa	02:48:22
MicroPort NeuroTech	8,53	8,85	8,50	-1,39%	287K	aa.aa	03:00:45
Onewo	21,50	21,50	20,60	+4,62%	1,05M	aa.aa	03:00:58
Zhejiang Leapmotor Technology	33,25	34,00	33,25	-1,04%	468,66K	aa.aa	03:00:23
AIM Vaccine	5,64	5,70	5,56	+1,26%	376,4K	aa.aa	03:00:46
Giant Biogene Holding	54,15	54,80	52,80	+0,65%	135,4K	aa.aa	03:00:05
Lepu Scientech Medical Technology	16,60	16,60	16,24	+3,36%	14K	aa.aa	03:00:39
Tencent Music Entertainment	41,90	41,90	41,80	-0,12%	1,7K	aa.aa	02:35:46
Huaxin Cement	7,41	7,45	7,36	-0,40%	40,9K	aa.aa	02:53:10
Sunshine Insurance	2,71	2,72	2,62	+0,74%	859,5K	aa.aa	03:00:55
Gaush Meditech	9,11	9,22	9,10	-1,30%	11,3K	aa.aa	02:54:30
Shanghai Chicmax Cosmetic	36,90	37,40	36,60	-0,14%	41K	aa.aa	02:57:10
Sipai Health	4,73	4,81	4,71	-1,66%	105K	aa.aa	02:55:01
DPC Dash	79,05	82,90	78,60	-0,44%	12,1K	aa.aa	03:01:09
STAR CM Holdings	3,42	3,48	3,39	-0,29%	223,9K	aa.aa	02:57:50
Shandong Boan Biotechnology	8,80	8,83	8,65	-0,56%	37,4K	aa.aa	03:00:27
Fenbi	2,44	2,49	2,44	-0,81%	848K	aa.aa	03:00:49
Shenzhen Pagoda Industrial	1,21	1,24	1,20	-1,63%	2M	aa.aa	02:59:44
Kingsoft Cloud Holdings	4,98	5,09	4,97	+1,84%	13,23M	aa.aa	02:50:11
Super Hi International Holding	18,94	19,74	18,52	+4,07%	1,72M	aa.aa	20/01
JF Wealth Holdings	23,30	23,85	23,20	+1,30%	425K	aa.aa	03:00:30
Beisen Holding	4,80	4,80	4,71	+0,63%	14,8K	aa.aa	02:59:11
ZJLD	6,62	6,75	6,62	-0,90%	600,4K	aa.aa	03:00:40
Cutia Therapeutics	4,48	4,61	4,48	-1,75%	872,2K	aa.aa	03:00:19
Star Plus Legend Holdings	4,80	4,82	4,80	0,00%	11,5K	aa.aa	02:48:03
YSB	5,69	5,72	5,68	-0,52%	45,6K	aa.aa	03:00:55
Laekna	9,90	10,32	9,90	-1,20%	345,5K	aa.aa	02:53:06
Adicon Holdings	6,75	6,80	6,74	-0,59%	38K	aa.aa	02:58:17
Keep	4,78	4,83	4,76	+1,49%	878,7K	aa.aa	02:58:07
Sichuan Kelun Biotech	166,30	168,90	166,00	-0,83%	10,2K	aa.aa	03:00:04
ImmuneOnco Biopharmaceuticals	5,05	5,24	5,00	-1,94%	895,8K	aa.aa	02:59:40
TUHU Car	17,16	17,58	17,10	-0,81%	117,3K	aa.aa	03:00:17
ZX	7,04	7,07	6,96	+0,14%	232,4K	aa.aa	03:00:27
Beijing Fourth Paradigm Technology	40,35	42,25	40,35	+0,12%	2,27M	aa.aa	03:00:34
Shiyue Daotian	5,64	5,77	5,64	-0,88%	760,8K	aa.aa	03:00:39
J T Global Express	6,33	6,45	6,32	-0,78%	561,2K	aa.aa	02:56:02
Guoquan Food Shanghai	1,99	2,02	1,89	+10,56%	19,1M	aa.aa	02:55:13
Beijing UBOX Online Tech	3,02	3,14	3,02	0,00%	2,02M	aa.aa	03:00:59
WuXi XDC Cayman	29,95	30,65	29,80	-0,99%	351,5K	aa.aa	02:57:56
DEKON Food and Agriculture	29,60	29,80	29,25	+1,37%	8K	aa.aa	02:56:57
HighTide Therapeutics	1,22	1,23	1,20	+2,52%	85K	aa.aa	02:54:36
iMotion Automotive Technology	14,84	15,80	14,84	-2,75%	875,3K	aa.aa	03:00:42
Ubtech Robotics	58,50	60,35	57,80	-1,43%	1,76M	aa.aa	02:48:03
RoboSense Technology	31,55	32,00	31,40	+0,80%	1,01M	aa.aa	02:36:57
Concord Healthcare	7,65	7,75	7,65	-1,16%	38,8K	aa.aa	03:00:55
REPT BATTERO Energy	9,87	9,88	9,70	+1,33%	4,4K	aa.aa	02:48:10
Sichuan Baicha Baidao Industrial	9,41	9,62	9,38	-0,74%	14,2K	aa.aa	03:00:46
Marketingforce Management	65,30	67,55	64,55	-3,12%	98,2K	aa.aa	02:56:03
Autostreets Development	4,18	4,27	4,14	-0,48%	2,25M	aa.aa	03:01:00
Easou Technology Holdings	4,26	4,35	4,24	-0,93%	2,04M	aa.aa	03:00:20
XtalPi Holdings	4,61	4,73	4,57	+1,77%	11,26M	aa.aa	03:00:54
Laopu Gold	312,00	312,20	301,00	+2,36%	64K	aa.aa	03:01:08
Black Sesame International Holding	26,55	27,00	26,55	+0,19%	101,2K	aa.aa	03:00:18
Midea Group H	75,95	77,40	75,60	-0,52%	455,67K	aa.aa	02:53:43

IBEX 35

11.943,60

+27,30

+0,23%

US 500

6.005,90

+9,2

+0,15%

US Tech 100

21.442,80

+1,6

+0,01%

Dow Jones

43.487,83

+334,70

+0,78%

DAX

20.990,31

+86,92

+0,42%

Índice dólar

108,26

+0,380

+0,35%

Índice euro

124,59

-0,34

-0,27%

Motor de mercado

Nombre	Último	% Var.	Vol.
Banco de Sabadell	2,1390	+1,90%	15,75M
IAG	3,812	+1,60%	8,47M
BBVA	10,425	+0,87%	7,86M
CaixaBank	5,610	+0,90%	6,79M
Iberdrola	13,235	-0,53%	4,63M
Inditex	48,950	-0,87%	1,28M
Cellnex Telecom	32,10	-0,09%	1,16M

Nombre	Último	% Var.	Vol.
Profithol SA	0,72	+26,67%	1,13M
Vanadi Coffee	0,02	+7,50%	13,94M
Biotechnology Assets	0,330	+6,39%	194,09K
Técnicas Reunidas	13,920	+6,10%	425,82K
Facephi	2,100	+5,53%	38,11K
Neinor Homes	16,84	+3,82%	384,21K
Tubacex	3,565	+3,78%	318,30K

Nombre	Último	% Var.	Vol.
Santa Ana Global Enterprises	14,80	-8,64%	1,54K
Asturiana de Laminados	0,1300	-7,19%	1,26M
Arteche Lantegi Elkartea	8,20	-5,75%	9,65K
Energy Solar Tech	2,59	-4,78%	7,10K
Substrate Artificial Inteligence	0,12	-4,78%	863,21K
Insur	9,600	-3,52%	2,03K
Catenon	0,6500	-2,99%	7,84K

Valores tendencia

Nombre	Último	% Var.	Vol.
Telefónica	3,8620	-2,77%	35,55K
IAG	3,812	+1,60%	8,47M
Santander	4,8950	+2,08%	17,67K
Repsol	11,500	-1,12%	2,69M
Banco de Sabadell	2,1390	+1,90%	15,75M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaa Aaaa Aa	25,350	+37,50%	34,86
Aaaaaaaaaaaaaa	18,590	+31,62%	24,47
Aaaaaa A	18,590	+31,62%	24,47
A Aaaaaaaaa	18,590	+31,51%	24,45
Aaaaaaa	18,590	+31,51%	24,45
Aaaaaaaaaaaaaaa	18,700	+29,64%	24,24
Aaaaaaaaaaa	11,500	+19,00%	13,68

Nombre	Último	Al alza	Valor razonable
Aaaa Aaaa Aa	25,350	+37,50%	34,86
Aaaaaaaaaaaaaa	18,590	+31,62%	24,47
Aaaaaa A	18,590	+31,62%	24,47
A Aaaaaaaaa	18,590	+31,51%	24,45
Aaaaaaa	18,590	+31,51%	24,45
Aaaaaaaaaaaaaaa	18,700	+29,64%	24,24
Aaaaaaaaaaa	11,500	+19,00%	13,68

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Hang Seng Comp I (HSCI)

Componentes Hang Seng Comp I

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

FIH Mobile Ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

Dongfeng Group

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China