Hang Seng Comp I (HSCI)

Hong Kong

Valores en HKD

3.034,20

+34,53(+1,15%)

Mercado cerrado12/12

Rango día

2.997,15

3.056,83

52 semanas

2.217,92

3.448,09

Componentes Hang Seng Comp I

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Hang Seng Comp I. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
CK Hutchison	42,90	43,20	42,65	+0,70%	4,56M	aa.aa	12/12
CLP Holdings	65,10	65,60	65,00	+0,15%	1,6M	aa.aa	12/12
HK & China Gas	6,07	6,10	6,02	+0,83%	15,27M	aa.aa	12/12
Wharf Holdings	23,20	23,30	22,80	+0,43%	719,71K	aa.aa	12/12
HSBC	74,90	74,90	74,40	+0,67%	10,72M	aa.aa	12/12
Power Assets	51,65	52,60	51,55	-1,43%	3,11M	aa.aa	12/12
PCCW	4,41	4,44	4,38	+0,46%	5,49M	aa.aa	12/12
Hang Seng Bank	95,95	96,45	95,75	-0,26%	1,16M	aa.aa	12/12
Henderson Land	25,00	25,40	24,75	0,00%	1,78M	aa.aa	12/12
SHK Ppt	76,75	77,75	75,50	+0,33%	2,69M	aa.aa	12/12
New World	6,39	6,59	6,37	-2,74%	12,37M	aa.aa	12/12
Swire Pacific A	69,60	70,30	68,75	+0,29%	1,3M	aa.aa	12/12
MTR	28,10	28,30	28,00	+0,18%	1,85M	aa.aa	12/12
Sino Land	8,03	8,07	7,92	+0,38%	10,67M	aa.aa	12/12
Hang Lung Ppt	6,58	6,66	6,35	+1,23%	10,54M	aa.aa	12/12
China Mer Hold	13,22	13,34	12,92	-0,15%	4,42M	aa.aa	12/12
Citic Pacific	9,09	9,20	8,93	+1,45%	17,49M	aa.aa	12/12
China Resources Beer Holdings	27,85	28,70	26,25	+5,69%	29,09M	aa.aa	12/12
Cathay Airways	9,64	9,73	9,57	-0,72%	22,25M	aa.aa	12/12
China Petrol & Chemical H	4,32	4,37	4,26	+0,47%	121,29M	aa.aa	12/12
HKEX	310,60	315,20	304,40	+1,50%	5,99M	aa.aa	12/12
Yue Yuen Ind	17,80	18,22	17,62	+1,37%	2,52M	aa.aa	12/12
China Overseas	13,78	14,02	13,52	+0,58%	17,05M	aa.aa	12/12
China Unicom Hong Kong	6,89	6,95	6,79	+1,77%	42,22M	aa.aa	12/12
PetroChina H	5,77	5,84	5,74	-0,17%	131,21M	aa.aa	12/12
CNOOC	17,98	18,12	17,84	+0,67%	60,81M	aa.aa	12/12
China Construction Bank	6,310	6,330	6,240	+1,28%	352,48M	aa.aa	12/12
China Mobile	74,55	74,75	73,95	+0,61%	15,63M	aa.aa	12/12
CK Infrastructure	53,15	54,05	53,15	-1,02%	2,05M	aa.aa	12/12
COSCO Shipping Ports HK	4,53	4,56	4,46	+0,44%	4,89M	aa.aa	12/12
Industrial Commercial Bank of China ltd	4,840	4,870	4,800	+1,04%	188,29M	aa.aa	12/12
FIH Mobile Ltd	0,900	0,910	0,880	+1,12%	4,14M	aa.aa	12/12
Ping An Insurance	47,75	48,70	46,85	+1,60%	35,21M	aa.aa	12/12
BOC Hong Kong	25,30	25,40	25,10	+0,20%	4,76M	aa.aa	12/12
China Life Insurance	15,60	16,10	15,44	+1,30%	66,28M	aa.aa	12/12
Bank of Communications	5,970	6,000	5,870	+2,05%	19,14M	aa.aa	12/12
China Resources Power	18,96	19,24	18,96	-0,84%	15,23M	aa.aa	12/12
Aluminum Corp Of China	4,740	4,770	4,710	-0,21%	31,53M	aa.aa	12/12
Hengan Intl Group	23,10	23,35	22,55	+1,32%	2,59M	aa.aa	12/12
China Everbright Environment Group	3,73	3,78	3,70	0,00%	17,14M	aa.aa	12/12
Jiangxi Copper	13,14	13,30	13,06	+0,61%	6,02M	aa.aa	12/12
China Gas	6,75	6,83	6,66	-0,15%	7,97M	aa.aa	12/12
China Railway	3,94	3,98	3,91	+0,77%	22,49M	aa.aa	12/12
Dongfeng Group	4,19	4,27	3,96	+5,01%	72,59M	aa.aa	12/12
ZTE Corp-H	19,36	19,56	19,08	+0,41%	8,48M	aa.aa	12/12
Datang Intl Power	1,440	1,450	1,430	-0,69%	17,49M	aa.aa	12/12
COSCO Shipping Energy	6,29	6,31	6,22	+0,16%	8,16M	aa.aa	12/12
China Railway	5,62	5,65	5,52	+0,90%	9,38M	aa.aa	12/12
BYD Co Ltd-H	280,00	281,40	271,80	+2,41%	6,61M	aa.aa	12/12
China Communications	5,17	5,25	5,14	+0,39%	9,45M	aa.aa	12/12
COSCO Shipping H	11,94	11,96	11,64	+2,05%	20,94M	aa.aa	12/12
China Mengniu Dairy	18,74	19,18	17,34	+7,21%	59,47M	aa.aa	12/12
PICC Property & Casualty	11,96	12,10	11,82	-0,83%	27,58M	aa.aa	12/12
Nine Dragons	3,36	3,42	3,28	+0,30%	6,11M	aa.aa	12/12
Guangzhou R&F	1,64	1,72	1,61	-2,38%	47,05M	aa.aa	12/12
Zijin Mining Group	15,62	15,86	15,46	+0,90%	34,13M	aa.aa	12/12
China National Building	3,74	3,78	3,70	0,00%	31,47M	aa.aa	12/12
Kingboard Chem	19,44	19,56	19,12	+0,10%	1,14M	aa.aa	12/12
Tingyi	10,56	10,68	10,20	+2,52%	5,28M	aa.aa	12/12
Huaneng Power	4,32	4,36	4,28	+0,70%	39,3M	aa.aa	12/12
Swire Properties	15,98	16,14	15,66	+1,40%	3,25M	aa.aa	12/12
Agricultural Bank Of China	4,13	4,17	4,10	+0,24%	229,2M	aa.aa	12/12
Want Want China	4,61	4,70	4,52	+1,32%	11,92M	aa.aa	12/12
Zoomlion Heavy Industry	5,76	5,91	5,70	+0,70%	29,77M	aa.aa	12/12
China Pacific Insurance	25,70	26,15	24,60	+1,98%	12,75M	aa.aa	12/12
China Minsheng Banking	3,16	3,17	3,08	+2,60%	29,48M	aa.aa	12/12
China Resources Land	24,00	24,35	23,40	+1,05%	14,45M	aa.aa	12/12
China Merchants Bank H	39,20	39,55	38,20	+2,35%	23,09M	aa.aa	12/12
Yankuang Energy HK	9,48	9,54	9,38	+0,42%	15,15M	aa.aa	12/12
Anhui Conch Cement	21,65	21,90	20,80	+2,85%	6,15M	aa.aa	12/12
China Coal Energy	9,95	10,06	9,85	+0,71%	17,15M	aa.aa	12/12
Tsingtao Brew	54,45	55,45	51,90	+4,91%	6,34M	aa.aa	12/12
Lenovo Group	9,49	9,60	9,35	+1,50%	43,81M	aa.aa	12/12
China Telecom	4,77	4,79	4,72	+0,85%	37,89M	aa.aa	12/12
AIA Group	57,80	58,40	57,05	-0,60%	24,71M	aa.aa	12/12
Kunlun Energy	7,870	8,100	7,870	-2,36%	11M	aa.aa	12/12
Sands China	21,900	22,450	20,900	+4,04%	23,8M	aa.aa	12/12
Hysan Development	12,60	12,70	12,48	+0,64%	973,75K	aa.aa	12/12
Galaxy Entertainment Group	36,60	37,40	35,85	+1,24%	6,57M	aa.aa	12/12
Poly Property Group	1,67	1,69	1,64	0,00%	7,47M	aa.aa	12/12
Yuexiu Property Co	5,830	5,960	5,700	+1,04%	10,81M	aa.aa	12/12
China Everbright	5,67	5,78	5,58	+0,89%	3,82M	aa.aa	12/12
Geely Automobile	16,10	16,40	15,72	+1,64%	65,5M	aa.aa	12/12
Uni-President China	7,55	7,66	7,36	+0,67%	5,19M	aa.aa	12/12
Guangdong Investment	6,20	6,26	6,01	+3,85%	67,3M	aa.aa	12/12
Shui On Land Ltd	0,720	0,720	0,710	+1,41%	4,69M	aa.aa	12/12
Sinofert Holdings	1,100	1,110	1,090	0,00%	7,81M	aa.aa	12/12
Orient Overseas Int	102,10	103,80	100,30	+0,20%	845,36K	aa.aa	12/12
Huabao International Holdings	2,200	2,240	2,180	-1,35%	8,89M	aa.aa	12/12
Shanghai Industrial	11,88	11,94	11,80	+0,51%	473K	aa.aa	12/12
Beijing Enterprises Holdings	26,05	26,20	25,75	+0,77%	2,23M	aa.aa	12/12
Soho China Ltd	0,76	0,77	0,75	0,00%	3,83M	aa.aa	12/12
Shougang Fushan Resources	2,680	2,720	2,670	+1,13%	5,83M	aa.aa	12/12
Fosun International	4,71	4,77	4,51	+1,95%	6,2M	aa.aa	12/12
Kerry Properties	15,68	15,80	15,42	+0,77%	2,6M	aa.aa	12/12
Air China Ltd	5,35	5,53	5,29	+0,19%	22,13M	aa.aa	12/12
China Jinmao Holdings Group	1,16	1,18	1,13	+0,87%	23,47M	aa.aa	12/12
Link Real Estate	33,70	33,90	33,70	-0,59%	9,5M	aa.aa	12/12
Xinyi Glass	8,14	8,25	7,95	+1,24%	7,41M	aa.aa	12/12
China Longyuan Power	6,78	6,81	6,70	+0,30%	12,52M	aa.aa	12/12
Longfor Properties	11,52	11,88	11,12	+1,77%	20,92M	aa.aa	12/12
China Taiping Insurance	12,42	12,68	12,18	+0,81%	6,22M	aa.aa	12/12
China Citic Bank	5,02	5,06	4,97	+0,60%	46,84M	aa.aa	12/12
Shandong Weigao Medical Polymer	4,91	5,03	4,85	-0,61%	4,08M	aa.aa	12/12
Sinopharm Group Co	21,55	21,65	20,90	+1,65%	6,46M	aa.aa	12/12
Brilliance China Automotive	3,18	3,21	3,12	+2,58%	43,62M	aa.aa	12/12
Sino Biopharmaceutical	3,39	3,45	3,30	+0,89%	51,93M	aa.aa	12/12
China Resources Gas	29,70	30,15	29,25	-0,17%	4,89M	aa.aa	12/12
China Resources Cement	1,72	1,76	1,72	-1,71%	12,12M	aa.aa	12/12
New China Life Insurance	25,65	26,75	25,05	+1,38%	19,44M	aa.aa	12/12
People’s Insurance Group China	3,90	3,97	3,85	+1,04%	36,82M	aa.aa	12/12
Chow Tai Fook Jewellery Group	7,14	7,25	6,96	+1,28%	12,4M	aa.aa	12/12
AAC Technologies	38,30	39,80	38,30	-1,29%	5,87M	aa.aa	12/12
Guangzhou Automobile Group	3,63	3,74	3,63	+0,28%	29,28M	aa.aa	12/12
Shenzhou Int	61,40	62,45	58,30	+2,59%	5,99M	aa.aa	12/12
Great Wall Motor	13,94	14,26	13,48	+3,41%	26,82M	aa.aa	12/12
Weichai Power Co	11,66	11,80	11,36	+1,75%	9,76M	aa.aa	12/12
ENN Energy	57,90	58,75	56,85	-0,09%	3,49M	aa.aa	12/12
China Oilfield Services	6,70	6,79	6,68	-0,30%	9,47M	aa.aa	12/12
Agile Group	0,88	0,91	0,86	+1,15%	5,17M	aa.aa	12/12
GCL-Poly Energy	1,260	1,290	1,230	0,00%	296,44M	aa.aa	12/12
Greentown China	10,20	10,50	9,82	+3,55%	14,15M	aa.aa	12/12
CITIC Securities	23,25	24,15	22,70	+1,53%	26,86M	aa.aa	12/12
Sun Art Retail	2,57	2,61	2,49	+3,21%	17,56M	aa.aa	12/12
Haitong Securities	7,07	7,25	7,03	-0,14%	17,11M	aa.aa	12/12
First Pacific Co	4,770	4,830	4,720	+1,06%	4,06M	aa.aa	12/12
Johnson Electric	11,00	11,14	10,50	+3,97%	1,41M	aa.aa	12/12
VTech	51,95	52,40	51,60	+0,19%	265,95K	aa.aa	12/12
Minth Group Ltd	14,70	14,88	14,10	+4,55%	4,29M	aa.aa	12/12
Sihuan Pharma	0,710	0,720	0,700	0,00%	20,04M	aa.aa	12/12
Zhejiang Expressway	5,37	5,44	5,34	+0,56%	7,68M	aa.aa	12/12
Sany Heavy Equipment Int	4,97	5,02	4,86	+0,40%	1,78M	aa.aa	12/12
Techtronic Industries	106,60	108,90	106,50	-2,29%	4,27M	aa.aa	12/12
China Eastern Airlines	2,78	2,87	2,77	-0,71%	9,57M	aa.aa	12/12
Skyworth Digital	3,120	3,140	3,080	+1,30%	3,15M	aa.aa	12/12
Hopson Development	3,25	3,34	3,15	+1,56%	3,42M	aa.aa	12/12
Digital China	3,66	3,83	3,66	-2,14%	2,51M	aa.aa	12/12
Zhongsheng	16,48	17,00	16,26	-0,96%	5,79M	aa.aa	12/12
SMIC	27,10	27,55	26,60	+1,12%	43,15M	aa.aa	12/12
361 Degrees Int	4,340	4,420	4,210	+3,33%	8,08M	aa.aa	12/12
Xtep International	5,87	5,93	5,55	+3,35%	11,56M	aa.aa	12/12
CRRC Corp	4,75	4,84	4,71	+0,21%	8,97M	aa.aa	12/12
Kingboard Laminates	7,36	7,45	7,12	+2,22%	3,68M	aa.aa	12/12
China Lesso Group	3,88	3,94	3,73	+3,47%	11,62M	aa.aa	12/12
Lee & Man Paper Manufacturing	2,44	2,48	2,39	+1,67%	4,04M	aa.aa	12/12
Li Ning Co Ltd	17,64	17,96	16,82	+2,68%	21,32M	aa.aa	12/12
Shanghai Electric H	3,030	3,100	3,000	-1,94%	59,63M	aa.aa	12/12
China Shineway Pharma	10,52	10,58	10,16	-0,75%	1,6M	aa.aa	12/12
China State Construction Int	11,98	12,12	11,88	-0,50%	3,15M	aa.aa	12/12
Lonking Holdings	1,470	1,480	1,440	+1,38%	4,1M	aa.aa	12/12
Sinotruk Hong Kong	22,45	22,50	21,50	+1,13%	1,87M	aa.aa	12/12
United Laboratories Int	11,98	12,12	11,60	+3,45%	7,92M	aa.aa	12/12
Bosideng Int Holdings	4,140	4,150	3,900	+5,61%	74,07M	aa.aa	12/12
China Overseas Grand Oceans	1,88	1,91	1,85	+1,08%	7,03M	aa.aa	12/12
Shenzhen Int Hlds	6,89	6,98	6,80	+0,58%	4,49M	aa.aa	12/12
K Wah Int	1,82	1,83	1,80	0,00%	1,07M	aa.aa	12/12
Jiangsu Expressway	8,11	8,12	8,02	+1,25%	4,09M	aa.aa	12/12
Dongyue Group Ltd	7,58	7,69	7,30	+2,02%	13,86M	aa.aa	12/12
Melco Int Development	5,16	5,21	5,03	+1,98%	2,64M	aa.aa	12/12
Kingdee Int Software	9,38	9,63	9,01	-2,09%	43,46M	aa.aa	12/12
BYD Electronic Int	41,70	43,30	41,40	-0,12%	10,78M	aa.aa	12/12
Sinopec Shanghai Petrochemical H	1,240	1,240	1,220	+1,64%	14,21M	aa.aa	12/12
Beijing Enterprises Water	2,31	2,33	2,28	+0,43%	9,99M	aa.aa	12/12
Dah Sing Financial	27,80	29,10	26,45	+4,91%	1,46M	aa.aa	12/12
ASM Pacific Technology	79,65	80,25	77,65	+0,95%	1,17M	aa.aa	12/12
Fufeng Group Ltd	5,27	5,39	5,22	+0,57%	3,61M	aa.aa	12/12
China Communications Services	4,26	4,32	4,19	+0,24%	9,1M	aa.aa	12/12
Luk Fook Holdings Int	14,56	14,64	14,46	+0,83%	465K	aa.aa	12/12
Shenzhen Investment	0,90	0,92	0,90	-1,10%	1,64M	aa.aa	12/12
CTF Services	8,13	8,21	8,12	-0,25%	261K	aa.aa	12/12
Beijing Capital Int Airport	2,92	2,96	2,88	0,00%	5,23M	aa.aa	12/12
Asia Cement China	2,36	2,37	2,32	+2,61%	706K	aa.aa	12/12
Value Partners	1,67	1,70	1,63	+1,83%	1,27M	aa.aa	12/12
Tianneng Power Int	8,03	8,20	7,50	+6,50%	18,99M	aa.aa	12/12
MicroPort Scientific	6,71	7,04	6,54	-3,17%	24,04M	aa.aa	12/12
China Medical System	7,70	7,77	7,46	+1,58%	3,65M	aa.aa	12/12
SJM Holdings Ltd	2,83	2,93	2,82	-1,74%	11,24M	aa.aa	12/12
CIFI Group Co	0,35	0,37	0,35	0,00%	30,58M	aa.aa	12/12
CPMC Holdings Ltd	6,80	6,82	6,75	-0,15%	2,19M	aa.aa	12/12
Qunabox Group	71,10	73,60	71,00	-1,93%	222,2K	aa.aa	12/12
Sinopec Kantons	4,56	4,63	4,52	+1,33%	2,49M	aa.aa	12/12
Seazen	2,06	2,10	1,99	+3,00%	23,18M	aa.aa	12/12
Yuexiu Transport Infrastructure	3,73	3,76	3,71	-0,27%	1,64M	aa.aa	12/12
China Southern Airlines	4,29	4,42	4,25	+0,47%	22,78M	aa.aa	12/12
TCL Multimedia Tech	5,94	6,05	5,59	+5,51%	19,38M	aa.aa	12/12
Towngas China Co	3,14	3,17	3,11	+0,64%	1,31M	aa.aa	12/12
CSPC Pharma	5,01	5,07	4,96	-0,20%	59,78M	aa.aa	12/12
H&H	9,63	9,76	9,50	+2,12%	367K	aa.aa	12/12
China Modern Dairy	0,910	0,930	0,880	+1,11%	24,31M	aa.aa	12/12
Wynn Macau Ltd	5,94	6,05	5,82	+0,85%	6,2M	aa.aa	12/12
MMG Ltd	2,850	2,890	2,830	-0,70%	13,47M	aa.aa	12/12
Guotai Junan Int	1,220	1,260	1,200	+1,67%	54,35M	aa.aa	12/12
Zhaojin Mining Industry	11,62	11,90	11,58	0,00%	8,9M	aa.aa	12/12
Haitian Int	21,00	21,40	20,80	+0,96%	1,54M	aa.aa	12/12
CITIC Telecom Int	2,310	2,340	2,310	0,00%	2,25M	aa.aa	12/12
Sunac China	2,73	2,87	2,67	-0,73%	428,12M	aa.aa	12/12
Wharf Real Estate	21,10	21,35	20,50	+0,48%	2,95M	aa.aa	12/12
Man Wah Holdings	4,99	5,06	4,82	+1,63%	5,94M	aa.aa	12/12
SSY Group	3,60	3,62	3,55	+0,28%	2,58M	aa.aa	12/12
ANTA Sports Products	84,50	86,30	81,90	+2,49%	9,86M	aa.aa	12/12
CIMC Group	5,56	5,65	5,53	-1,24%	1,31M	aa.aa	12/12
West China Cement	1,750	1,800	1,720	+1,74%	41,93M	aa.aa	12/12
MGM China Holdings	10,20	10,26	9,69	+4,29%	10,03M	aa.aa	12/12
Pacific Basin Shipping	1,820	1,850	1,800	-0,55%	24,82M	aa.aa	12/12
Dah Sing Banking	7,65	7,90	7,52	+1,86%	2,73M	aa.aa	12/12
AviChina	3,87	3,90	3,79	+2,11%	14,63M	aa.aa	12/12
China Power Int Develop	3,120	3,170	3,120	-0,64%	20,04M	aa.aa	12/12
Shanghai Pharma Holding	13,44	13,48	13,26	+1,20%	1,95M	aa.aa	12/12
Far East Horizon	5,54	5,59	5,46	+0,36%	7,34M	aa.aa	12/12
Chongqing Ruralmmercial Bank	4,41	4,43	4,37	+0,23%	12,88M	aa.aa	12/12
Kingsoft Corp Ltd	33,80	34,40	33,15	+0,45%	7,68M	aa.aa	12/12
Zhuzhou CRRC	30,80	31,10	29,80	+3,18%	5,07M	aa.aa	12/12
CIMC Enric Holdings	7,08	7,25	7,02	-0,42%	2,44M	aa.aa	12/12
CMOC	5,87	5,95	5,78	+0,51%	23,26M	aa.aa	12/12
China Shenhua Energy H	34,700	35,250	34,500	-1,14%	25,28M	aa.aa	12/12
Bank of China H	3,890	3,900	3,830	+1,83%	291,71M	aa.aa	12/12
Tencent Holdings	415,60	422,80	409,20	+1,42%	23,41M	aa.aa	12/12
HKT Trust	9,60	9,65	9,59	-0,10%	7,11M	aa.aa	12/12
Fortune REIT	3,99	4,03	3,98	-0,50%	1,96M	aa.aa	12/12
Prada SpA	63,65	66,15	63,25	+1,11%	2,29M	aa.aa	12/12
LVGEM China Real Estate	0,560	0,580	0,550	0,00%	31,4M	aa.aa	12/12
Swire Pacific	10,78	10,90	10,72	-0,19%	587,5K	aa.aa	12/12
WH Group Ltd	6,60	6,63	6,45	+2,01%	29,63M	aa.aa	12/12
Yuexiu Real Estate	0,98	0,98	0,96	+1,03%	2,74M	aa.aa	12/12
Gemdale Properties & Investment	0,315	0,325	0,305	0,00%	24,75M	aa.aa	12/12
China Traditional Chinese Medicine	2,37	2,37	2,34	+0,85%	33,48M	aa.aa	12/12
Sinotrans Ltd	3,580	3,630	3,540	+1,13%	12,39M	aa.aa	12/12
Kerry Logistics Network	6,96	7,00	6,86	0,00%	784,16K	aa.aa	12/12
TravelSky Technology	10,68	10,90	10,40	+0,19%	4,62M	aa.aa	12/12
NetDragon Websoft	10,64	10,86	10,54	+0,38%	3,14M	aa.aa	12/12
Xinyi Solar	3,22	3,27	3,19	-0,31%	58,99M	aa.aa	12/12
Huadian Power Int	3,860	3,900	3,840	-0,26%	9,23M	aa.aa	12/12
SITC Int	20,00	20,55	19,88	-1,48%	6,11M	aa.aa	12/12
China Cinda Asset Management	1,340	1,360	1,290	+2,29%	157,67M	aa.aa	12/12
China Hongqiao	12,02	12,24	11,92	-0,83%	18,34M	aa.aa	12/12
Fu Shou Yuan Int	3,93	3,97	3,88	+0,51%	6,02M	aa.aa	12/12
Livzon Pharma	27,80	28,00	27,50	+0,36%	626,47K	aa.aa	12/12
China Resources Phoenix	4,05	4,15	4,00	+0,75%	2,63M	aa.aa	12/12
China Tian Lun Gas	3,50	3,53	3,44	+0,57%	1,78M	aa.aa	12/12
Bank of Chongqing	5,91	5,94	5,87	+0,17%	1,17M	aa.aa	12/12
Luye Pharma Group	2,46	2,49	2,37	+2,50%	28,92M	aa.aa	12/12
Shanghai Fosun Pharmaceutical	14,56	14,64	14,40	+0,41%	2,49M	aa.aa	12/12
China Vanke Co	6,65	6,84	6,57	+0,45%	34,27M	aa.aa	12/12
Haichang	0,590	0,620	0,570	+1,72%	121,98M	aa.aa	12/12
Sunny Optical Tech	65,40	68,40	64,55	+0,54%	9,75M	aa.aa	12/12
SINOPEC Engineering	6,40	6,45	6,28	+1,59%	8,83M	aa.aa	12/12
Texhong Textile	4,19	4,22	4,09	+3,46%	1,15M	aa.aa	12/12
Logan Property Co	1,14	1,14	1,10	+1,79%	9,21M	aa.aa	12/12
China Everbright Bank	2,84	2,85	2,80	+0,71%	9,07M	aa.aa	12/12
China Galaxy Securities	7,61	7,76	7,40	+2,28%	34,28M	aa.aa	12/12
SUNeVision	4,16	4,25	4,13	0,00%	1,31M	aa.aa	12/12
Beijing Tong Ren Tang	8,53	8,63	8,38	+0,47%	2,15M	aa.aa	12/12
China Conch Venture	7,00	7,08	6,88	+1,45%	6,06M	aa.aa	12/12
CGN New Energy	2,400	2,420	2,380	-0,41%	4,8M	aa.aa	12/12
Canvest Environmental Protection	4,60	4,62	4,58	+0,66%	1,29M	aa.aa	12/12
Alibaba Health Information Tech	3,77	3,84	3,63	+1,62%	56,89M	aa.aa	12/12
CSSC Offshore & Marine Engineering	10,86	11,04	10,64	+2,07%	2,95M	aa.aa	12/12
Alibaba Pictures	0,485	0,490	0,475	-2,04%	91,41M	aa.aa	12/12
Hua Hong Semiconductor Ltd	21,15	21,40	20,65	+1,93%	18,79M	aa.aa	12/12
PAX Global Technology	5,10	5,38	5,05	-3,59%	2,23M	aa.aa	12/12
LifeTech Scientific Corp	1,530	1,600	1,510	-3,16%	30,86M	aa.aa	12/12
BAIC Motor Corp Ltd	2,39	2,43	2,36	+0,84%	12,61M	aa.aa	12/12
CGN Power Co Ltd	2,770	2,800	2,730	0,00%	72,79M	aa.aa	12/12
Cowell E Holdings Inc	27,650	28,200	27,200	+0,73%	2,4M	aa.aa	12/12
GF Securities Co Ltd	11,38	11,56	11,10	+1,79%	9,55M	aa.aa	12/12
Fuyao Glass Industry Group	55,25	55,80	53,90	+1,10%	1,88M	aa.aa	12/12
CK Asset	32,60	32,95	32,15	+0,93%	5,5M	aa.aa	12/12
Cafe De Coral Holdings Ltd	7,97	7,98	7,88	+0,76%	902K	aa.aa	12/12
ChinaSoft International Ltd	5,42	5,54	5,28	+2,07%	25,06M	aa.aa	12/12
China Water Affairs Group Ltd	5,10	5,13	5,03	+1,19%	4,73M	aa.aa	12/12
HKBN Ltd	5,31	5,35	5,27	+0,76%	13,89M	aa.aa	12/12
Nexteer Automotive Group Ltd	3,53	3,70	3,39	+4,13%	24M	aa.aa	12/12
3SBio	6,34	6,44	6,23	+1,77%	17,92M	aa.aa	12/12
Legend Holdings Corp	7,77	7,86	7,64	+1,30%	1,4M	aa.aa	12/12
Huatai Securities Co Ltd	13,94	14,30	13,70	+0,72%	10,69M	aa.aa	12/12
Standard Chartered	98,05	98,15	97,70	+0,20%	283,31K	aa.aa	12/12
China International Capital Corp Lt	14,44	14,86	14,14	+1,26%	19,53M	aa.aa	12/12
China Railway Signal Communication	3,23	3,26	3,20	-0,31%	4,08M	aa.aa	12/12
Hang Lung	10,70	10,80	10,62	-1,47%	887,77K	aa.aa	12/12
Citychamp Watch Jewellery	0,770	0,780	0,760	0,00%	3,76M	aa.aa	12/12
Genertec Universal Medical	4,85	4,87	4,81	+0,41%	3,25M	aa.aa	12/12
China Overseas Property Holdings	5,51	5,65	5,38	+0,73%	4,01M	aa.aa	12/12
EEKA Fashion Holdings	8,93	9,04	8,87	-0,22%	936,5K	aa.aa	12/12
China Energy Engineering	1,040	1,040	1,010	+1,96%	13,21M	aa.aa	12/12
HK Electric Investments Ltd	5,25	5,25	5,22	+0,38%	2,14M	aa.aa	12/12
China Zheshang Bank	2,20	2,21	2,18	+0,92%	26,68M	aa.aa	12/12
China Tourism Group Duty Free	57,35	57,40	53,10	+7,60%	4,99M	aa.aa	12/12
Yihai Intl	16,68	17,12	15,76	+6,11%	12,27M	aa.aa	12/12
Greentown Service	3,97	4,08	3,95	-0,75%	3,6M	aa.aa	12/12
Vitasoy International	11,02	11,22	10,90	-0,72%	1,8M	aa.aa	12/12
Shandong Hi Speed Holdings	6,350	6,380	6,080	+2,42%	3,96M	aa.aa	12/12
Realord Group	7,25	7,35	7,03	0,00%	1,53M	aa.aa	12/12
Yadea Group	13,700	14,040	12,880	+6,37%	33,06M	aa.aa	12/12
Boc Aviation	62,10	62,95	61,55	-0,80%	1,16M	aa.aa	12/12
United Energy	0,360	0,380	0,355	-5,33%	228,65M	aa.aa	12/12
China Grand Pharma	4,77	4,78	4,66	+2,14%	2,31M	aa.aa	12/12
LK Tech	3,100	3,150	3,060	+1,64%	7,7M	aa.aa	12/12
Boe Varitronix	6,430	6,500	6,330	+0,16%	1,33M	aa.aa	12/12
Tiangong Intl	2,05	2,07	2,02	+0,49%	2,79M	aa.aa	12/12
China Education	3,66	3,79	3,64	-2,40%	15,62M	aa.aa	12/12
VSTECS	5,37	5,50	5,31	-2,19%	1,94M	aa.aa	12/12
Hisense Home	24,50	25,05	24,45	-1,01%	1,59M	aa.aa	12/12
China Suntien Green Energy Corp	3,560	3,600	3,540	+0,28%	15,71M	aa.aa	12/12
Mongolian Mining Corp	7,790	7,900	7,500	+0,52%	4,53M	aa.aa	12/12
Theme Intl	0,420	0,420	0,410	+2,44%	23,56M	aa.aa	12/12
CGN Mining	1,700	1,720	1,660	+2,41%	22,21M	aa.aa	12/12
China Nonferrous Mining	5,400	5,480	5,340	-0,74%	5,15M	aa.aa	12/12
China MeiDong Auto	2,47	2,50	2,36	+3,78%	4,98M	aa.aa	12/12
Kinetic Mines and Energy	1,520	1,530	1,460	+4,83%	10,9M	aa.aa	12/12
Hao Tian	0,650	0,670	0,630	+3,17%	61,56M	aa.aa	12/12
Shanghai Fudan Microelectronics	15,94	16,16	15,56	+1,01%	3,33M	aa.aa	12/12
Kingkey Financial International Holdings	0,700	0,720	0,680	+1,45%	108,66M	aa.aa	12/12
Q Tech	6,35	6,53	6,22	+0,95%	5,54M	aa.aa	12/12
Genscript Biotech Corp	10,18	10,50	10,12	-4,68%	26,31M	aa.aa	12/12
Yichang Hec Changjiang Pharma	10,16	10,38	9,80	+6,50%	13,67M	aa.aa	12/12
Postal Savings Bank	4,53	4,58	4,44	+1,57%	123,55M	aa.aa	12/12
China Datang Corp Renewable Power	2,050	2,080	2,030	+0,99%	4,74M	aa.aa	12/12
Xinte Energy	7,97	8,04	7,82	+1,14%	3,37M	aa.aa	12/12
Stella Intl	14,68	14,90	14,54	+0,55%	259,5K	aa.aa	12/12
C&D Intl Investment	12,86	13,16	12,60	-0,46%	2,43M	aa.aa	12/12
Samsonite International SA	21,85	22,60	21,65	+0,46%	11,15M	aa.aa	12/12
China Gold	40,55	41,45	40,50	-0,25%	692,8K	aa.aa	12/12
Qingdao AInnovation Tech	7,540	8,480	6,900	+7,87%	100,24M	aa.aa	12/12
Jinchuan Intl Resources	0,570	0,580	0,560	-1,72%	9,18M	aa.aa	12/12
Prudential	66,65	66,65	65,10	+1,14%	91,3K	aa.aa	12/12
Zhongyu Gas	4,50	4,51	4,47	0,00%	541K	aa.aa	12/12
China Yongda Automobiles Services	2,43	2,44	2,32	+4,74%	14,09M	aa.aa	12/12
Nagacorp Ltd	3,00	3,01	2,97	+0,33%	814,31K	aa.aa	12/12
Flat Glass	12,56	12,96	12,48	-0,79%	3,81M	aa.aa	12/12
DL Holdings Group	5,260	5,350	4,870	+8,01%	7,79M	aa.aa	12/12
China Merchants	16,74	17,50	16,18	+2,70%	55,04M	aa.aa	12/12
COFCO Meat	1,510	1,520	1,470	+2,72%	21,84M	aa.aa	12/12
JNBY Design	16,20	16,36	15,62	+1,89%	3,34M	aa.aa	12/12
China Resources Pharma	5,44	5,49	5,34	+1,30%	3,81M	aa.aa	12/12
Zhou Hei Ya Intl	1,80	1,84	1,73	+3,45%	15,59M	aa.aa	12/12
Meitu	3,420	3,450	3,050	+13,25%	286,25M	aa.aa	12/12
China Securities HK	10,80	11,14	10,56	+0,56%	13,52M	aa.aa	12/12
China Oriental	1,200	1,200	1,180	+0,84%	888K	aa.aa	12/12
Guotai Junan Securities	11,96	12,28	11,78	+0,17%	9,49M	aa.aa	12/12
SY Holdings	8,09	8,36	7,88	+0,50%	5,07M	aa.aa	12/12
Foxconn Interconnect	3,450	3,560	3,390	+2,07%	34,9M	aa.aa	12/12
ZhongAn Online	12,92	13,22	12,60	+1,25%	7,58M	aa.aa	12/12
China Literature	28,50	29,35	28,25	-0,18%	5,09M	aa.aa	12/12
Yixin Group	1,010	1,170	0,960	+2,02%	255,69M	aa.aa	12/12
Nissin Foods	5,50	5,50	5,28	+2,80%	661K	aa.aa	12/12
AK Medical	5,05	5,15	5,03	-2,13%	3,21M	aa.aa	12/12
Vobile Group	3,390	3,490	3,280	-1,17%	18,81M	aa.aa	12/12
C-Mer Eye Care	2,09	2,11	2,06	0,00%	1,9M	aa.aa	12/12
A-Living Services	3,09	3,14	3,02	+1,31%	3,81M	aa.aa	12/12
Central Holding Group Co Ltd	8,48	8,49	8,32	+0,95%	4,14M	aa.aa	12/12
Ping An Healthcare Tech	6,79	7,29	6,16	+9,52%	81,42M	aa.aa	12/12
Xiaomi	31,60	31,80	30,45	+3,78%	145,1M	aa.aa	12/12
Tianli Education	4,21	4,26	4,11	+0,72%	1,57M	aa.aa	12/12
China Tower	1,080	1,090	1,060	+0,93%	217,4M	aa.aa	12/12
Beigene	108,70	112,40	108,40	-2,07%	2,79M	aa.aa	12/12
Country Garden Services	5,60	5,71	5,43	+2,00%	19,19M	aa.aa	12/12
China Chunlai Education	4,410	4,430	4,370	+0,23%	852K	aa.aa	12/12
Meituan	168,90	173,00	163,20	+1,14%	39,91M	aa.aa	12/12
Shandong Gold	13,82	14,04	13,74	+0,73%	8,56M	aa.aa	12/12
Ganfeng Lithium	22,60	23,05	22,05	+1,35%	6,35M	aa.aa	12/12
Midea Real Estate	3,07	3,11	3,03	+0,33%	1,03M	aa.aa	12/12
Haidilao Intl	17,62	17,96	16,80	+3,89%	35,82M	aa.aa	12/12
Innovent Biologics	38,10	38,55	37,50	-0,26%	5,03M	aa.aa	12/12
Tongcheng-Elong	20,05	20,70	18,94	+5,86%	17,07M	aa.aa	12/12
Yancoal Australia	32,95	33,50	31,00	+4,77%	1,81M	aa.aa	12/12
iDreamSky	2,46	2,53	2,44	0,00%	5,06M	aa.aa	12/12
Mobvista	10,60	11,28	10,02	+0,19%	67,89M	aa.aa	12/12
Fosun Tourism	7,25	7,27	7,17	+0,55%	10,55M	aa.aa	12/12
WuXi AppTec H	57,10	57,90	56,40	-1,47%	3,92M	aa.aa	12/12
AsiaInfo Technologies	5,98	6,01	5,83	-0,33%	1,28M	aa.aa	12/12
Xinyi Energy	0,85	0,87	0,84	0,00%	11,58M	aa.aa	12/12
Weimob	1,61	1,66	1,58	-0,62%	71,86M	aa.aa	12/12
Maoyan Entertainment	9,22	9,39	9,10	-0,86%	7,77M	aa.aa	12/12
China Risun Group	3,160	3,200	3,110	+1,61%	8,15M	aa.aa	12/12
East Buy Holding	15,64	15,94	15,20	+1,56%	9,06M	aa.aa	12/12
China Tobacco International HK	27,60	27,70	26,55	+2,41%	1,98M	aa.aa	12/12
CSSC Hong Kong Shipping	1,720	1,730	1,680	+1,78%	11,61M	aa.aa	12/12
China East Education Holdings	2,87	2,91	2,82	-0,35%	2,31M	aa.aa	12/12
Hansoh Pharmaceutical Group	18,48	18,72	18,42	-0,65%	2,73M	aa.aa	12/12
ESR Cayman	12,04	12,08	12,00	-0,17%	9,46M	aa.aa	12/12
Jinxin Fertility Group	3,22	3,28	3,15	+0,31%	21,54M	aa.aa	12/12
Budweiser	7,77	7,88	7,36	+5,28%	45,67M	aa.aa	12/12
Topsports Intl	2,77	2,80	2,55	+7,78%	49,47M	aa.aa	12/12
Ascentage Pharma	41,15	42,05	40,25	-1,79%	1,76M	aa.aa	12/12
Js Global Lifestyle	1,46	1,47	1,39	+3,55%	4,13M	aa.aa	12/12
Dalipal	7,900	8,490	7,590	-2,59%	998K	aa.aa	12/12
China Feihe	6,09	6,20	5,92	+0,16%	25,77M	aa.aa	12/12
Pharmaron Beijing Co Ltd	15,04	15,28	14,64	+0,53%	4,46M	aa.aa	12/12
Alibaba	88,00	88,75	85,95	+2,09%	64,85M	aa.aa	12/12
Xd	24,35	25,00	23,85	-0,61%	4,21M	aa.aa	12/12
Alphamab	3,70	3,83	3,68	-1,07%	4,11M	aa.aa	12/12
Poly Property Dev	33,05	33,55	32,10	+1,85%	479K	aa.aa	12/12
Jiumaojiu Int	4,10	4,24	3,87	+5,40%	71,73M	aa.aa	12/12
Innocare	6,43	6,49	6,35	-0,77%	1,69M	aa.aa	12/12
Mog	1,22	1,31	1,19	+4,27%	134,15M	aa.aa	12/12
Akeso	65,90	67,00	62,05	+4,19%	11,31M	aa.aa	12/12
Peijia Med	4,03	4,19	4,00	-0,98%	224K	aa.aa	12/12
Yeahka	8,97	9,32	8,86	-0,44%	4,01M	aa.aa	12/12
NetEase	151,50	154,20	149,20	+1,13%	6,95M	aa.aa	12/12
JD	147,80	150,40	145,10	-0,81%	15,94M	aa.aa	12/12
Kangji Medical	6,75	7,09	6,56	+2,27%	6,3M	aa.aa	12/12
Hygeia Health	16,74	16,96	16,30	+1,21%	3,85M	aa.aa	12/12
Smoore Intl	11,30	11,46	11,10	+0,89%	5,37M	aa.aa	12/12
Ocumension	4,97	5,00	4,84	0,00%	882,19K	aa.aa	12/12
Greentown	3,36	3,39	3,27	+1,82%	6,32M	aa.aa	12/12
Tigermed	35,05	35,40	34,45	+0,43%	715,12K	aa.aa	12/12
Nongfu Spring	37,80	37,95	36,10	+3,70%	15,38M	aa.aa	12/12
Yum China Holdings	393,00	398,00	378,60	+3,04%	488,55K	aa.aa	12/12
Huazhu	26,85	27,20	26,00	+1,90%	1,57M	aa.aa	12/12
Ming Yuan Cloud	3,00	3,10	2,95	+0,67%	7,67M	aa.aa	12/12
Zto Express	148,00	150,20	144,60	+0,82%	1,47M	aa.aa	12/12
Zai Lab	20,95	21,45	20,45	-3,23%	2,59M	aa.aa	12/12
Everest Med	48,35	49,60	48,00	+0,10%	2,72M	aa.aa	12/12
Canggang Railway	1,36	1,38	1,29	+3,03%	9,07M	aa.aa	12/12
Simcere	7,09	7,11	6,96	+0,57%	4,87M	aa.aa	12/12
Radiance	3,15	3,21	3,05	-0,94%	1,76M	aa.aa	12/12
GDS Holdings	20,20	20,55	19,98	+0,50%	976,67K	aa.aa	12/12
Remegen	16,82	17,30	16,56	-0,94%	1,2M	aa.aa	12/12
New Oriental Edu	49,80	50,25	48,10	+1,94%	3,37M	aa.aa	12/12
Jinke Smart	7,18	7,39	7,06	+0,84%	473,4K	aa.aa	12/12
Sunac Services	1,82	1,85	1,79	-0,55%	14,97M	aa.aa	12/12
Evergrande Property	0,81	0,82	0,80	+1,25%	25,49M	aa.aa	12/12
China Resources Mixc	31,40	32,35	30,15	+2,28%	11,68M	aa.aa	12/12
Jd Health	30,55	31,25	29,55	+1,33%	9,27M	aa.aa	12/12
WuXi Biologics	18,16	18,66	17,88	-1,41%	39,82M	aa.aa	12/12
Pop Mart Intl	93,60	94,20	91,70	+1,63%	6,06M	aa.aa	12/12
ZONQING Environmental	6,69	6,79	6,59	+0,45%	828K	aa.aa	12/12
Haier Smart Home Co	28,15	28,60	27,70	+0,72%	10,25M	aa.aa	12/12
Yidu Tech	5,82	6,05	5,47	+3,74%	57,33M	aa.aa	12/12
Kuaishou Technology	47,75	48,40	46,40	+2,47%	42,9M	aa.aa	12/12
China Ruyi Holdings	2,38	2,41	2,34	-0,42%	35,19M	aa.aa	12/12
Morimatsu International Holdings Co	4,41	4,53	4,29	+1,85%	1,63M	aa.aa	12/12
Baidu	87,60	89,10	86,50	+2,46%	8,11M	aa.aa	12/12
Bilibili	161,70	165,80	156,40	+4,05%	5,36M	aa.aa	12/12
Bairong	9,74	9,90	9,59	+1,14%	648K	aa.aa	12/12
Linklogis	2,04	2,07	1,83	+10,87%	112,66M	aa.aa	12/12
Trip.com Group	586,00	592,50	562,00	+4,36%	2,66M	aa.aa	12/12
JD Logistics	14,08	14,48	14,08	-2,76%	7,51M	aa.aa	12/12
Angelalign Technology	60,00	60,70	58,05	+1,78%	250,8K	aa.aa	12/12
China Youran Dairy Group	1,70	1,71	1,61	+1,80%	23,68M	aa.aa	12/12
CARsgen Therapeutics Holdings	10,14	10,46	9,64	-4,88%	20,32M	aa.aa	12/12
Nayuki Holdings	1,68	1,71	1,57	+5,00%	29,92M	aa.aa	12/12
Xpeng	50,80	51,60	49,50	+0,20%	14,71M	aa.aa	12/12
Keymed Biosciences	39,75	41,80	39,00	-3,99%	1,24M	aa.aa	12/12
Medlive Technology Co	10,26	10,58	10,12	+0,59%	1,48M	aa.aa	12/12
Global New Material International Holdings	3,62	3,63	3,58	+0,56%	2,11M	aa.aa	12/12
Hutchison China	25,30	25,80	24,65	-1,17%	5,77M	aa.aa	12/12
Li Auto	90,40	91,75	88,60	+2,03%	8,09M	aa.aa	12/12
Helens International Holdings	3,22	3,42	2,90	+9,52%	99,59M	aa.aa	12/12
Shanghai MicroPort MedBot	11,70	11,96	11,02	-3,62%	27,87M	aa.aa	12/12
ANE	8,07	8,09	7,98	+0,37%	368,5K	aa.aa	12/12
Cloud Village	132,20	134,70	129,30	+1,85%	956,9K	aa.aa	12/12
Weibo	80,55	81,50	79,55	+1,32%	63,44K	aa.aa	12/12
Gushengtang Holdings	34,10	35,00	33,95	-1,30%	1,03M	aa.aa	12/12
Hangzhou Sf Intra City Industrial	9,59	9,61	9,10	+0,74%	529,8K	aa.aa	12/12
Chervon Holdings	17,06	17,72	16,74	0,00%	1,22M	aa.aa	12/12
SenseTime Group Inc B	1,56	1,62	1,56	-1,27%	746,95M	aa.aa	12/12
Huitongda Network	17,40	17,88	17,40	-1,69%	220,3K	aa.aa	12/12
Lepu Biopharma	2,76	2,85	2,67	+2,99%	7,96M	aa.aa	12/12
Arrail	2,94	2,99	2,89	+0,34%	1,26M	aa.aa	12/12
NIO	36,40	37,05	36,25	-2,41%	4,26M	aa.aa	12/12
Ferretti	23,30	23,35	22,50	+0,43%	194,3K	aa.aa	12/12
Zhihu	9,98	9,99	9,89	-0,10%	4,2K	aa.aa	12/12
Ke Holdings	53,50	54,50	51,55	+1,13%	2,01M	aa.aa	12/12
Tianqi Lithium	26,50	27,05	26,20	+0,95%	682,9K	aa.aa	12/12
MINISO Holding	47,75	48,40	45,10	+4,49%	10,41M	aa.aa	12/12
MicroPort NeuroTech	9,49	9,92	9,36	-3,16%	2,8M	aa.aa	12/12
Onewo	21,70	22,00	20,65	+3,09%	2,19M	aa.aa	12/12
Zhejiang Leapmotor Technology	29,75	29,90	29,20	+1,54%	2,3M	aa.aa	12/12
AIM Vaccine	6,93	7,02	6,89	-0,29%	1,32M	aa.aa	12/12
Giant Biogene Holding	53,35	53,45	49,65	+6,06%	4,52M	aa.aa	12/12
Lepu Scientech Medical Technology	17,50	17,78	17,34	+0,92%	207K	aa.aa	12/12
Tencent Music Entertainment	47,00	47,45	45,60	-3,79%	101,1K	aa.aa	12/12
Huaxin Cement	8,08	8,28	8,07	-0,62%	282,2K	aa.aa	12/12
Sunshine Insurance	2,90	2,96	2,84	+1,05%	8,52M	aa.aa	12/12
Gaush Meditech	10,56	10,58	10,40	+1,54%	450,6K	aa.aa	12/12
Shanghai Chicmax Cosmetic	37,40	37,70	35,75	+3,46%	531,8K	aa.aa	12/12
Sipai Health	5,03	5,18	5,01	-1,95%	1,6M	aa.aa	12/12
DPC Dash	85,00	91,60	80,60	+3,85%	1,85M	aa.aa	12/12
STAR CM Holdings	4,22	4,30	4,12	+2,18%	3,43M	aa.aa	12/12
Shandong Boan Biotechnology	9,01	9,05	8,71	-0,55%	216,6K	aa.aa	12/12
Fenbi	2,76	2,84	2,71	-1,78%	42,73M	aa.aa	12/12
Shenzhen Pagoda Industrial	1,48	1,55	1,40	+1,37%	76,8M	aa.aa	12/12
Kingsoft Cloud Holdings	5,08	5,29	4,82	+5,61%	189,93M	aa.aa	12/12
Super Hi International Holding	20,20	20,20	18,92	+4,55%	2,5M	aa.aa	12/12
JF Wealth Holdings	27,40	29,00	26,15	-0,18%	5,6M	aa.aa	12/12
Beisen Holding	4,57	4,57	4,45	+1,56%	481,2K	aa.aa	12/12
ZJLD	7,50	7,60	7,33	+2,04%	9,5M	aa.aa	12/12
Cutia Therapeutics	7,23	7,39	7,02	-0,28%	2,8M	aa.aa	12/12
Star Plus Legend Holdings	5,11	5,27	5,04	-2,29%	2,4M	aa.aa	12/12
YSB	5,61	5,90	5,53	-4,75%	7,74M	aa.aa	12/12
Laekna	13,08	14,30	12,82	-4,80%	7,73M	aa.aa	12/12
Adicon Holdings	6,50	6,70	6,44	-2,11%	1,13M	aa.aa	12/12
Keep	6,34	6,44	6,14	+2,26%	4,1M	aa.aa	12/12
Sichuan Kelun Biotech	190,00	192,30	189,20	+0,11%	185,7K	aa.aa	12/12
ImmuneOnco Biopharmaceuticals	6,35	6,64	6,23	0,00%	12,28M	aa.aa	12/12
TUHU Car	21,15	21,60	20,05	+3,42%	2,59M	aa.aa	12/12
ZX	8,73	9,17	8,33	+2,46%	17,28M	aa.aa	12/12
Beijing Fourth Paradigm Technology	55,40	57,45	54,10	-0,63%	12,71M	aa.aa	12/12
Shiyue Daotian	7,34	7,63	6,93	+5,16%	13,07M	aa.aa	12/12
J T Global Express	6,20	6,28	6,04	+0,65%	10,65M	aa.aa	12/12
Guoquan Food Shanghai	2,22	2,27	2,05	+7,25%	50,79M	aa.aa	12/12
Beijing UBOX Online Tech	4,20	4,37	4,13	+1,69%	10,14M	aa.aa	12/12
WuXi XDC Cayman	31,35	32,50	31,00	-2,03%	3,6M	aa.aa	12/12
DEKON Food and Agriculture	32,55	32,85	31,85	+0,62%	88,8K	aa.aa	12/12
HighTide Therapeutics	0,96	0,99	0,93	-1,03%	539K	aa.aa	12/12
iMotion Automotive Technology	20,20	21,25	20,00	-4,72%	2,46M	aa.aa	12/12
Ubtech Robotics	98,45	105,50	97,90	-4,97%	2,7M	aa.aa	12/12
RoboSense Technology	28,00	30,15	27,55	-5,25%	21,89M	aa.aa	12/12
Concord Healthcare	14,18	14,18	13,72	+3,96%	416K	aa.aa	12/12
REPT BATTERO Energy	13,68	13,96	13,48	-0,87%	206,8K	aa.aa	12/12
Sichuan Baicha Baidao Industrial	11,60	12,44	10,30	+11,11%	5,44M	aa.aa	12/12
Marketingforce Management	138,00	141,00	127,10	-0,86%	764,5K	aa.aa	12/12
Autostreets Development	6,70	7,04	6,66	-0,45%	19,77M	aa.aa	12/12
Easou Technology Holdings	6,38	6,71	6,35	-3,04%	30,75M	aa.aa	12/12
XtalPi Holdings	4,36	4,77	4,00	+10,10%	168,15M	aa.aa	12/12
Laopu Gold	236,00	236,00	209,00	+12,92%	752,03K	aa.aa	12/12
Black Sesame International Holding	27,75	28,50	27,30	-2,29%	338,1K	aa.aa	12/12
Midea Group H	76,90	78,45	76,30	-0,13%	4,63M	aa.aa	12/12

IBEX 35

11.764,80

-24,50

-0,21%

US 500

6.060,10

+8,9

+0,15%

US Tech 100

21.732,80

+113,6

+0,53%

Dow Jones

43.914,12

-234,44

-0,53%

DAX

20.426,27

+27,11

+0,13%

Índice dólar

106,68

+0,290

+0,27%

Índice euro

126,61

+0,10

+0,08%

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	4,6620	+0,43%	28,62M
CaixaBank	5,170	-0,58%	15,10M
Telefónica	4,2880	+0,23%	13,06M
BBVA	9,666	+1,68%	8,62M
Iberdrola	13,200	-0,08%	8,60M
Grifols	9,580	+8,49%	4,90M
Inditex	49,670	-2,84%	4,42M

Nombre	Último	% Var.	Vol.
Holaluz Clidom	1,53	+9,29%	70,37K
Grifols	9,580	+8,49%	4,90M
Grifols Pref	7,350	+7,93%	559,59K
Elecnor	21,700	+7,43%	724,22K
Making Science	8,60	+5,52%	3,19K
Santa Ana Global Enterprises	15,50	+4,73%	660,00
PharmaMar	78,600	+4,52%	58,83K

Nombre	Último	% Var.	Vol.
Adolfo Domínguez	5,020	-5,64%	11,75K
Clínica Baviera	31,500	-4,55%	4,90K
Media Investment Optimization SL	3,04	-4,40%	1,48K
Reig Jofre	2,620	-3,68%	77,89K
USIMINAS ON	0,920	-3,16%	0,00
Energia Innovacion y Desarrollo Fotovoltaico	4,03	-3,13%	144,03K
Profithol SA	0,56	-3,11%	38,51K

Valores tendencia

Nombre	Último	% Var.	Vol.
IAG	3,528	+0,86%	8,10M
Grifols	9,580	+8,49%	4,90M
Inditex	49,670	-2,84%	4,42M
Santander	4,6620	+0,43%	28,62M
Enagás	12,240	-1,21%	1,34M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaa	17,100	+40,97%	24,11
Aaaaaa Aaaa A	17,100	+40,97%	24,11
Aaaaaaaaaaa Aaa	17,100	+40,97%	24,11
Aa Aa A Aaaaaa	2,620	+39,08%	3,64
Aa Aaaaaa	25,850	+33,12%	34,41
Aaaaa Aaaa	25,850	+33,12%	34,41
Aaaaaaaaaa	5,170	+26,03%	6,52

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaa	17,100	+40,97%	24,11
Aaaaaa Aaaa A	17,100	+40,97%	24,11
Aaaaaaaaaaa Aaa	17,100	+40,97%	24,11
Aa Aa A Aaaaaa	2,620	+39,08%	3,64
Aa Aaaaaa	25,850	+33,12%	34,41
Aaaaa Aaaa	25,850	+33,12%	34,41
Aaaaaaaaaa	5,170	+26,03%	6,52

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Hang Seng Comp I (HSCI)

Componentes Hang Seng Comp I

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

FIH Mobile Ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

Dongfeng Group

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China