Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1468 Kingkey Financial International Holdings Ltd | 0,067 | 0,065 | 0,069 | 0,064 | +3,08% | 1,09B | 0,067+3,08% | 26/04 | |
0884 CIFI Holdings Group Co Ltd | 0,30 | 0,26 | 0,31 | 0,26 | +15,38% | 311,52M | 0,30+15,38% | 26/04 | |
1176 Zhuguang Holdings Group Co Ltd | 0,117 | 0,108 | 0,118 | 0,108 | +8,33% | 168,21M | 0,117+8,33% | 26/04 | |
3377 Sino-Ocean Group Holding Ltd | 0,28 | 0,26 | 0,30 | 0,26 | +9,62% | 126,59M | 0,28+9,62% | 26/04 | |
3383 Agile Group Holdings Ltd | 0,49 | 0,47 | 0,51 | 0,47 | +5,32% | 96,35M | 0,49+5,32% | 26/04 |
Nombre | Precio | |
---|---|---|
1119 iDreamSky | 2,94 | +0,47 | +19,03%
0884 CIFI Group Co | 0,30 | +0,04 | +15,38%
9890 ZX | 22,85 | +2,89 | +14,48%
9877 Jenscare Scientific | 4,73 | +0,54 | +12,89%
3380 Logan Property Co | 0,54 | +0,06 | +11,34%
Nombre | Precio | |
---|---|---|
0861 Digital China | 2,83 | -0,49 | -14,76%
0826 Tiangong Intl | 1,58 | -0,09 | -5,39%
2145 Shanghai Chicmax Cosmetic | 45,15 | -2,50 | -5,25%
1164 CGN Mining | 1,95 | -0,070 | -3,47%
3933 United Laboratories Int | 9,48 | -0,29 | -2,97%