Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1299 AIA Group Ltd | 51,55 | 50,45 | 52,15 | 50,20 | +2,18% | 58,6M | 51,55+2,18% | 10:09:07 | |
2269 WuXi Biologics | 12,74 | 12,90 | 13,20 | 12,60 | -1,24% | 39,26M | 12,74-1,24% | 10:09:07 | |
0005 HSBC Holdings PLC | 64,75 | 64,70 | 64,90 | 64,25 | +0,08% | 19,49M | 64,75+0,08% | 10:09:07 | |
1928 Sands China Ltd | 18,20 | 18,46 | 18,58 | 17,90 | -1,41% | 18,37M | 18,20-1,41% | 10:09:07 | |
0288 WH Group Ltd | 5,80 | 5,83 | 5,84 | 5,72 | -0,51% | 18,27M | 5,80-0,51% | 10:09:07 |
Nombre | Precio | |
---|---|---|
1308 SITC Int | 17,20 | +0,70 | +4,24%
0388 HKEX | 246,80 | +7,80 | +3,26%
1299 AIA Group | 51,55 | +1,10 | +2,18%
0006 Power Assets | 45,45 | +0,75 | +1,68%
0011 Hang Seng Bank | 101,60 | +1,60 | +1,60%
Nombre | Precio | |
---|---|---|
0522 ASM Pacific Technology | 95,45 | -6,85 | -6,70%
2378 Prudential | 71,35 | -1,45 | -1,99%
6969 Smoore Intl | 6,71 | -0,13 | -1,90%
1928 Sands China | 18,20 | -0,260 | -1,41%
2269 WuXi Biologics | 12,74 | -0,16 | -1,24%