Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 54,00 | 54,45 | 51,60 | +2,45 | +4,75% | 83,31M | 10:08:18 | ||
ASM Pacific Technology | 101,90 | 103,90 | 96,50 | +6,45 | +6,76% | 2,81M | 10:08:18 | ||
BOC Hong Kong | 23,70 | 23,90 | 23,65 | -0,05 | -0,21% | 10,99M | 10:08:18 | ||
Budweiser | 10,94 | 10,98 | 10,72 | +0,22 | +2,05% | 8,57M | 10:08:18 | ||
Cathay Airways | 8,37 | 8,39 | 8,21 | +0,10 | +1,21% | 5,14M | 10:08:18 | ||
CK Asset | 33,40 | 33,55 | 32,65 | +0,65 | +1,98% | 8,10M | 10:08:18 | ||
CK Hutchison | 38,25 | 38,70 | 38,10 | +0,05 | +0,13% | 8,22M | 10:08:18 | ||
CK Infrastructure | 44,80 | 45,20 | 44,60 | +0,15 | +0,34% | 2,21M | 10:08:18 | ||
CLP Holdings | 62,55 | 63,00 | 62,45 | -0,10 | -0,16% | 2,41M | 10:08:18 | ||
Galaxy Entertainment Group | 35,60 | 35,85 | 34,65 | +0,55 | +1,57% | 18,33M | 10:08:18 | ||
Genscript Biotech Corp | 11,02 | 11,26 | 10,56 | +0,26 | +2,42% | 13,92M | 10:08:18 | ||
Hang Lung Ppt | 8,40 | 8,48 | 8,32 | +0,03 | +0,36% | 10,50M | 10:08:18 | ||
Hang Seng Bank | 102,30 | 103,50 | 101,80 | +0,70 | +0,69% | 3,14M | 10:08:18 | ||
Henderson Land | 23,75 | 23,95 | 23,35 | +0,20 | +0,85% | 3,05M | 10:08:18 | ||
HK & China Gas | 5,98 | 6,03 | 5,95 | -0,04 | -0,66% | 23,88M | 10:08:18 | ||
HKEX | 250,20 | 251,40 | 246,40 | +3,40 | +1,38% | 11,11M | 10:08:18 | ||
HSBC | 64,95 | 65,00 | 64,60 | +0,20 | +0,31% | 24,40M | 10:08:18 | ||
Link Real Estate | 33,90 | 34,35 | 33,15 | 0,00 | 0,00% | 12,16M | 10:08:18 | ||
MTR | 25,15 | 25,30 | 24,85 | +0,15 | +0,60% | 4,32M | 10:08:18 | ||
New World | 8,14 | 8,15 | 7,86 | +0,23 | +2,91% | 8,03M | 10:08:18 | ||
Orient Overseas Int | 107,10 | 108,50 | 106,10 | +1,40 | +1,32% | 1,25M | 10:08:18 | ||
Power Assets | 45,10 | 45,85 | 45,05 | -0,35 | -0,77% | 2,57M | 10:08:18 | ||
Prudential | 71,50 | 71,90 | 70,80 | +0,15 | +0,21% | 250,05K | 10:08:18 | ||
Sands China | 18,720 | 18,740 | 18,000 | +0,520 | +2,86% | 30,42M | 10:08:18 | ||
SHK Ppt | 72,85 | 73,65 | 71,90 | +0,85 | +1,18% | 5,24M | 10:08:18 | ||
Sino Land | 8,22 | 8,25 | 8,06 | +0,10 | +1,23% | 4,34M | 10:08:18 | ||
SITC Int | 17,42 | 17,50 | 17,06 | +0,22 | +1,28% | 5,85M | 10:08:18 | ||
Smoore Intl | 6,86 | 6,97 | 6,70 | +0,15 | +2,24% | 7,74M | 10:08:18 | ||
Standard Chartered | 67,50 | 68,00 | 66,75 | +0,70 | +1,05% | 536,48K | 10:08:18 | ||
Swire Pacific A | 65,10 | 65,50 | 62,55 | +1,70 | +2,68% | 2,32M | 10:08:18 | ||
Swire Properties | 15,98 | 16,08 | 15,64 | +0,18 | +1,14% | 2,08M | 10:08:18 | ||
Techtronic Industries | 108,80 | 110,50 | 106,00 | +2,30 | +2,16% | 8,35M | 10:08:18 | ||
WH Group Ltd | 5,83 | 5,89 | 5,80 | +0,03 | +0,52% | 26,75M | 10:08:18 | ||
Wharf Real Estate | 23,85 | 24,10 | 22,70 | +0,80 | +3,47% | 6,83M | 10:08:18 | ||
WuXi Biologics | 13,48 | 13,62 | 12,62 | +0,74 | +5,81% | 55,50M | 10:08:18 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores