Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0241 Alibaba Health Information Technology Ltd | 2,95 | 2,75 | 2,96 | 2,75 | +7,27% | 73,43M | 2,95+7,27% | 26/04 | |
2269 WuXi Biologics | 13,48 | 1.274,00 | 13,62 | 12,62 | +5,81% | 55,5M | 13,48+5,81% | 26/04 | |
1093 CSPC Pharmaceutical Group Ltd | 6,60 | 6,52 | 6,64 | 6,45 | +1,23% | 47,18M | 6,60+1,23% | 26/04 | |
0570 China Traditional Chinese Medicine Co Ltd | 4,30 | 4,32 | 4,33 | 4,29 | -0,46% | 43,43M | 4,30-0,46% | 26/04 | |
1177 Sino Biopharmaceutical Ltd | 2,77 | 2,74 | 2,81 | 2,72 | +1,09% | 39,49M | 2,77+1,09% | 26/04 |
Nombre | Precio | |
---|---|---|
9877 Jenscare Scientific | 4,73 | +0,54 | +12,89%
6990 Sichuan Kelun Biotech | 168,00 | +14,10 | +9,16%
2197 Clover Biopharmaceuticals | 0,36 | +0,03 | +9,09%
3347 Tigermed | 33,60 | +2,60 | +8,39%
9955 ClouDr | 2,84 | +0,21 | +7,98%
Nombre | Precio | |
---|---|---|
3933 United Laboratories Int | 9,48 | -0,29 | -2,97%
1521 Frontage Holdings | 1,28 | -0,02 | -1,54%
2192 Medlive Technology Co | 8,15 | -0,12 | -1,45%
2407 Gaush Meditech | 19,02 | -0,18 | -0,94%
1099 Sinopharm Group Co | 21,55 | -0,20 | -0,92%