Al alza | |||||||
---|---|---|---|---|---|---|---|
5,06 | 5,09 | 4,88 | +0,60% | 6,8M | aa.aa | ||
19,64 | 19,66 | 19,18 | +1,24% | 6,05M | aa.aa | ||
3,56 | 3,58 | 3,29 | +6,27% | 161,76M | aa.aa | ||
0,600 | 0,610 | 0,590 | 0,00% | 12,63M | aa.aa | ||
8,75 | 8,80 | 8,42 | +2,58% | 879K | aa.aa | ||
14,32 | 14,42 | 13,66 | +1,70% | 7,49M | aa.aa | ||
7,64 | 7,69 | 7,38 | -0,52% | 9,24M | aa.aa | ||
8,02 | 8,06 | 7,80 | +0,25% | 6,07M | aa.aa | ||
4,82 | 4,87 | 4,72 | +0,63% | 71,21M | aa.aa | ||
3,23 | 3,24 | 3,17 | +0,31% | 2,26M | aa.aa | ||
11,90 | 11,90 | 11,74 | +0,51% | 3,02M | aa.aa | ||
1,99 | 2,00 | 1,96 | 0,00% | 16,06M | aa.aa | ||
25,90 | 26,00 | 25,25 | +1,37% | 734,43K | aa.aa | ||
4,21 | 4,22 | 4,12 | +0,24% | 2,89M | aa.aa | ||
2,35 | 2,36 | 2,28 | +0,86% | 29,31M | aa.aa | ||
15,32 | 15,32 | 15,00 | 0,00% | 3,65M | aa.aa | ||
8,45 | 8,45 | 8,25 | +1,68% | 1,02M | aa.aa | ||
5,79 | 5,79 | 5,43 | +1,40% | 135,67M | aa.aa | ||
1,640 | 1,650 | 1,610 | -1,20% | 13,18M | aa.aa | ||
8,52 | 8,77 | 8,01 | +4,67% | 78,81M | aa.aa | ||
5,08 | 5,09 | 5,01 | -0,59% | 3,7M | aa.aa | ||
5,30 | 5,38 | 5,10 | +1,92% | 6,07M | aa.aa | ||
13,50 | 13,82 | 13,06 | -0,30% | 15,46M | aa.aa | ||
9,89 | 10,04 | 9,60 | -0,20% | 2,2M | aa.aa | ||
5,29 | 5,31 | 5,16 | +0,95% | 6,22M | aa.aa | ||
5,00 | 5,02 | 4,92 | -0,60% | 2,94M | aa.aa | ||
8,27 | 8,35 | 7,90 | +1,10% | 11,83M | aa.aa | ||
147,90 | 149,90 | 144,00 | +3,21% | 5,24M | aa.aa | ||
39,80 | 40,40 | 38,25 | +2,05% | 11,53M | aa.aa | ||
62,10 | 62,40 | 59,60 | +0,81% | 3,85M | aa.aa | ||
18,80 | 18,80 | 18,06 | +2,62% | 10,11M | aa.aa | ||
2,61 | 2,62 | 2,53 | +0,38% | 22,85M | aa.aa | ||
37,10 | 37,55 | 36,55 | -0,80% | 2M | aa.aa | ||
9,11 | 9,38 | 8,90 | -2,04% | 10,12M | aa.aa | ||
70,60 | 72,50 | 68,15 | +1,15% | 8,92M | aa.aa | ||
7,36 | 7,39 | 7,16 | -0,81% | 1,95M | aa.aa | ||
14,36 | 14,50 | 14,14 | -2,31% | 8,16M | aa.aa | ||
4,80 | 4,82 | 4,37 | +1,05% | 1,28M | aa.aa | ||
27,55 | 27,70 | 26,55 | -1,25% | 5,41M | aa.aa | ||
53,15 | 54,70 | 52,10 | -1,39% | 3,78M | aa.aa | ||
7,88 | 7,90 | 7,75 | +0,51% | 3,96M | aa.aa | ||
35,65 | 35,85 | 34,60 | +0,71% | 25,64M | aa.aa | ||
24,10 | 24,35 | 22,65 | +1,47% | 49,04M | aa.aa | ||
7,23 | 7,30 | 6,95 | -0,28% | 25,26M | aa.aa | ||
62,65 | 62,75 | 59,80 | +3,55% | 537,8K | aa.aa | ||
35,15 | 35,50 | 33,30 | +1,88% | 1,12M | aa.aa | ||
14,30 | 14,50 | 13,72 | +0,70% | 4,24M | aa.aa | ||
24,90 | 25,05 | 24,00 | +0,61% | 3,29M | aa.aa | ||
21,95 | 22,55 | 20,80 | -0,45% | 9,14M | aa.aa | ||
35,35 | 40,25 | 33,40 | -13,36% | 21,74M | aa.aa | ||
3,31 | 3,35 | 3,20 | +1,22% | 4,62M | aa.aa | ||
10,58 | 10,72 | 10,40 | -0,56% | 1,36M | aa.aa | ||
72,80 | 73,50 | 66,85 | +5,74% | 7,92M | aa.aa | ||
18,24 | 18,88 | 17,94 | -3,70% | 151K | aa.aa | ||
5,07 | 5,20 | 4,80 | +5,19% | 13,05M | aa.aa | ||
8,72 | 8,86 | 8,56 | -0,46% | 303,8K | aa.aa | ||
6,95 | 7,02 | 6,73 | -1,00% | 3,4M | aa.aa | ||
7,18 | 7,43 | 7,11 | -4,52% | 1,15M | aa.aa | ||
244,80 | 251,40 | 231,80 | -0,49% | 747K | aa.aa | ||
35,45 | 36,00 | 33,60 | +2,31% | 3,56M | aa.aa | ||
7,80 | 7,90 | 7,59 | -0,76% | 277,2K | aa.aa | ||
34,70 | 38,50 | 34,20 | +1,46% | 647,5K | aa.aa | ||
6,68 | 6,78 | 6,31 | 0,00% | 71,67M | aa.aa | ||
5,75 | 6,90 | 5,63 | -7,56% | 13,8M | aa.aa | ||
32,40 | 36,85 | 31,65 | -8,86% | 2,4M | aa.aa | ||
12,28 | 12,50 | 11,32 | -1,76% | 36K | aa.aa | ||
167,00 | 174,00 | 140,20 | +11,48% | 582,9K | aa.aa | ||
20,10 | 20,90 | 19,40 | -3,60% | 993,5K | aa.aa |