Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0698 Tongda Group Holdings Ltd | 0,111 | 0,111 | 0,113 | 0,109 | 0,00% | 11,11M | 0,1110,00% | 09:59:59 | |
0992 Lenovo Group | 9,83 | 9,77 | 9,90 | 9,70 | +0,61% | 54,75M | 9,83+0,61% | 09:59:59 | |
0285 BYD Electronic International Co Ltd | 33,25 | 33,40 | 33,60 | 32,90 | -0,45% | 15,49M | 33,25-0,45% | 09:59:59 | |
0552 China Communications Services Corp Ltd | 4,52 | 4,48 | 4,56 | 4,49 | +0,89% | 7,26M | 4,52+0,89% | 09:59:59 | |
0732 Truly International Holdings Ltd | 1,24 | 1,16 | 1,24 | 1,17 | +6,90% | 9,06M | 1,24+6,90% | 09:59:59 | |
0763 ZTE Corp-H | 25,15 | 25,00 | 25,55 | 25,00 | +0,60% | 11,39M | 25,15+0,60% | 09:59:59 | |
2018 AAC Technologies Holdings Inc | 39,30 | 40,00 | 40,50 | 38,65 | -1,75% | 6,23M | 39,30-1,75% | 09:59:59 | |
0303 VTech Holdings Ltd | 58,75 | 58,50 | 58,90 | 58,20 | +0,43% | 672,27K | 58,75+0,43% | 09:59:59 | |
2369 Coolpad Group Ltd | 0,90 | 0,86 | 0,93 | 0,87 | +4,65% | 636,17K | 0,90+4,65% | 09:59:59 |
Nombre | Precio |
---|---|
0698 Tongda Group Holdings Ltd | 0,1110,000,00% |
0732 Truly Int | 1,24+0,080+6,90% |
0763 ZTE Corp-H | 25,15+0,15+0,60% |
0552 China Communications Services | 4,52+0,04+0,89% |
2369 Coolpad Group Ltd | 0,90+0,040+4,65% |
Nombre | Precio |
---|---|
2018 AAC Technologies | 39,30-0,70-1,75% |
0285 BYD Electronic Int | 33,25-0,15-0,45% |
0992 Lenovo Group | 9,83+0,06+0,61% |
0303 VTech | 58,75+0,25+0,43% |
2369 Coolpad Group Ltd | 0,90+0,040+4,65% |