Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0698 Tongda Group Holdings Ltd | 0,08 | 0,074 | 0,081 | 0,073 | +8,11% | 13,67M | 0,08+8,11% | 10:08:18 | |
0992 Lenovo Group | 9,03 | 8,82 | 9,08 | 8,91 | +2,38% | 48,52M | 9,03+2,38% | 10:08:18 | |
0285 BYD Electronic International Co Ltd | 25,05 | 24,30 | 25,45 | 24,30 | +3,09% | 6,69M | 25,05+3,09% | 10:08:18 | |
0552 China Communications Services Corp Ltd | 3,80 | 3,68 | 3,83 | 3,70 | +3,26% | 12,74M | 3,80+3,26% | 10:08:18 | |
0732 Truly International Holdings Ltd | 0,85 | 0,81 | 0,86 | 0,81 | +4,94% | 6,47M | 0,85+4,94% | 10:08:18 | |
0763 ZTE Corp-H | 17,18 | 16,16 | 17,26 | 16,26 | +6,31% | 26,02M | 17,18+6,31% | 10:08:18 | |
2018 AAC Technologies Holdings Inc | 25,60 | 24,55 | 26,10 | 24,30 | +4,28% | 4,99M | 25,60+4,28% | 10:08:18 | |
0303 VTech Holdings Ltd | 44,95 | 44,30 | 45,10 | 44,30 | +1,47% | 277,6K | 44,95+1,47% | 10:08:18 | |
2369 Coolpad Group Ltd | 0,06 | 0,059 | 0,06 | 0,055 | 0,00% | 0 | 0,060,00% | 28/03 |
Nombre | Precio | |
---|---|---|
0698 Tongda Group Holdings Ltd | 0,08 | +0,006 | +8,11%
0732 Truly Int | 0,85 | +0,040 | +4,94%
0763 ZTE Corp-H | 17,18 | +1,02 | +6,31%
0552 China Communications Services | 3,80 | +0,12 | +3,26%
2369 Coolpad Group Ltd | 0,06 | 0,00 | 0,00%
Nombre | Precio | |
---|---|---|
2018 AAC Technologies | 25,60 | +1,05 | +4,28%
0285 BYD Electronic Int | 25,05 | +0,75 | +3,09%
0992 Lenovo Group | 9,03 | +0,21 | +2,38%
0303 VTech | 44,95 | +0,65 | +1,47%
2369 Coolpad Group Ltd | 0,06 | 0,00 | 0,00%