Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,59 | 8,60 | 8,31 | +0,08 | +0,94% | 76,13M | 17/05 | ||
37 Interactive Entertainment Network Tech | 16,77 | 16,86 | 16,52 | -0,15 | -0,89% | 53,76M | 17/05 | ||
Accelink Tech A | 35,31 | 35,60 | 34,24 | +0,06 | +0,17% | 31,76M | 17/05 | ||
AECC Aviation Power | 36,66 | 36,68 | 36,02 | +0,52 | +1,44% | 9,92M | 17/05 | ||
Agricultural Bank China A | 4,38 | 4,38 | 4,35 | +0,03 | +0,69% | 294,00M | 17/05 | ||
Aier Eye Hospital Group | 12,89 | 12,90 | 12,47 | +0,31 | +2,46% | 72,18M | 17/05 | ||
Aisino Corp | 8,37 | 8,38 | 8,21 | +0,11 | +1,33% | 13,86M | 17/05 | ||
Amperex Tech A | 202,81 | 203,00 | 198,58 | +3,14 | +1,57% | 18,17M | 17/05 | ||
Andon Health A | 42,75 | 43,10 | 42,29 | -0,36 | -0,84% | 8,32M | 17/05 | ||
Angel Yeast | 32,26 | 32,32 | 31,75 | +0,21 | +0,66% | 8,24M | 17/05 | ||
Anhui Anke BioTech Group | 10,15 | 10,16 | 10,01 | +0,08 | +0,79% | 21,27M | 17/05 | ||
Anhui Conch Cement | 25,40 | 25,62 | 24,71 | +0,03 | +0,12% | 33,12M | 17/05 | ||
Anhui Kouzi Distillery | 43,36 | 43,52 | 42,43 | +0,65 | +1,52% | 7,19M | 17/05 | ||
Anhui Zhongding A | 13,45 | 13,47 | 13,17 | +0,17 | +1,28% | 12,30M | 17/05 | ||
Anker Innovations | 95,70 | 98,60 | 94,41 | -2,12 | -2,17% | 4,04M | 17/05 | ||
Aodong A | 15,00 | 15,00 | 14,74 | +0,17 | +1,15% | 10,43M | 17/05 | ||
Apeloa A | 15,55 | 15,92 | 15,40 | -0,28 | -1,77% | 14,34M | 17/05 | ||
Asymchem Laboratories Tian Jin | 80,84 | 82,62 | 79,89 | -1,58 | -1,92% | 4,60M | 17/05 | ||
Autobio Diagnostics | 52,40 | 52,78 | 51,20 | -0,38 | -0,72% | 5,88M | 17/05 | ||
Avary | 27,53 | 28,16 | 27,30 | -0,61 | -2,17% | 22,05M | 17/05 | ||
Avic Aircraft A | 24,22 | 24,26 | 23,65 | +0,32 | +1,34% | 17,66M | 17/05 | ||
AVIC Jonhon Optronic Technology | 37,12 | 37,35 | 36,12 | +0,95 | +2,63% | 17,58M | 17/05 | ||
Avic Shenyang Aircraft | 40,15 | 40,25 | 39,26 | +0,73 | +1,85% | 9,73M | 17/05 | ||
Bank of Beijing | 5,80 | 5,82 | 5,72 | +0,05 | +0,87% | 61,99M | 17/05 | ||
Bank of Chengdu | 16,03 | 16,20 | 15,80 | -0,13 | -0,80% | 33,97M | 17/05 | ||
Bank of China A | 4,49 | 4,49 | 4,45 | +0,02 | +0,45% | 154,37M | 17/05 | ||
Bank of Communications Co Ltd | 7,03 | 7,03 | 6,93 | +0,06 | +0,86% | 99,58M | 17/05 | ||
Bank of Jiangsu | 8,38 | 8,38 | 8,24 | +0,06 | +0,72% | 114,65M | 17/05 | ||
Bank of Nanjing | 9,80 | 9,80 | 9,65 | +0,08 | +0,82% | 19,41M | 17/05 | ||
Bank Of Ningbo A | 25,86 | 26,06 | 25,35 | +0,01 | +0,04% | 32,15M | 17/05 | ||
Bank of Shanghai | 7,76 | 7,77 | 7,57 | +0,10 | +1,31% | 56,11M | 17/05 | ||
Baoshan Iron & Steel | 7,02 | 7,03 | 6,89 | +0,02 | +0,29% | 64,45M | 17/05 | ||
Beijing Capital | 2,96 | 2,97 | 2,93 | +0,03 | +1,02% | 56,60M | 17/05 | ||
Beijing Easpring Material Tech | 42,63 | 42,69 | 40,54 | +1,46 | +3,55% | 26,86M | 17/05 | ||
Beijing Kingsoft Office | 281,08 | 281,88 | 276,30 | +1,58 | +0,57% | 1,52M | 17/05 | ||
Beijing Tongrentang | 46,33 | 47,26 | 45,80 | -0,45 | -0,96% | 10,92M | 17/05 | ||
Beijing Venustech | 18,74 | 19,04 | 18,44 | +0,14 | +0,75% | 14,67M | 17/05 | ||
Beijing-Shanghai High Speed | 5,25 | 5,25 | 5,19 | +0,06 | +1,16% | 118,50M | 17/05 | ||
Broad-Ocean A | 5,31 | 5,31 | 5,22 | +0,05 | +0,95% | 16,51M | 17/05 | ||
BYD A | 219,59 | 220,33 | 217,66 | +1,28 | +0,59% | 7,15M | 17/05 | ||
Canmax Tech | 21,20 | 21,21 | 20,65 | +0,42 | +2,02% | 7,80M | 17/05 | ||
CECEP Solar Energy | 5,21 | 5,22 | 5,15 | +0,05 | +0,97% | 32,58M | 17/05 | ||
CGN | 3,99 | 4,02 | 3,95 | +0,02 | +0,50% | 91,44M | 17/05 | ||
Chacha Food | 35,22 | 35,65 | 34,81 | -0,09 | -0,26% | 5,45M | 17/05 | ||
Changchun High A | 115,32 | 115,40 | 113,70 | +0,86 | +0,75% | 2,97M | 17/05 | ||
Changzhou Xingyu Auto Lighting | 135,16 | 135,48 | 129,99 | +3,76 | +2,86% | 1,53M | 17/05 | ||
Chaozhou Three-circle | 27,77 | 27,80 | 27,40 | +0,20 | +0,73% | 5,53M | 17/05 | ||
China Citic Bank A | 7,02 | 7,02 | 6,94 | +0,05 | +0,72% | 50,34M | 17/05 | ||
China Communications Construction | 9,28 | 9,28 | 9,08 | +0,07 | +0,76% | 67,62M | 17/05 | ||
China Construction Bank Co | 7,14 | 7,18 | 7,08 | -0,03 | -0,42% | 126,52M | 17/05 | ||
China Everbright Bank | 3,22 | 3,22 | 3,18 | +0,04 | +1,26% | 178,89M | 17/05 | ||
China International Travel | 76,49 | 76,63 | 73,44 | +2,70 | +3,66% | 38,51M | 17/05 | ||
China Jushi | 12,58 | 12,72 | 12,29 | -0,10 | -0,79% | 37,55M | 17/05 | ||
China Life Insurance A | 32,97 | 33,19 | 31,81 | +0,60 | +1,85% | 21,02M | 17/05 | ||
China Medicine | 35,49 | 36,19 | 35,00 | -0,37 | -1,03% | 5,72M | 17/05 | ||
China Meheco | 11,19 | 11,19 | 11,06 | +0,05 | +0,45% | 11,61M | 17/05 | ||
China Merchants Bank | 36,85 | 36,90 | 36,06 | +0,60 | +1,66% | 91,69M | 17/05 | ||
China Merchants Energy Shipping | 9,15 | 9,20 | 9,01 | -0,03 | -0,33% | 31,24M | 17/05 | ||
China Merchants Securities | 14,71 | 14,75 | 14,52 | +0,11 | +0,75% | 13,15M | 17/05 | ||
China Merchants Shekou | 11,42 | 11,42 | 9,95 | +0,99 | +9,49% | 332,86M | 17/05 | ||
China Mobile | 98,17 | 98,89 | 97,60 | -0,73 | -0,74% | 14,36M | 17/05 | ||
China National Chemical | 7,81 | 8,05 | 7,72 | -0,20 | -2,50% | 121,27M | 17/05 | ||
China National Nuclear Power | 9,19 | 9,24 | 9,03 | +0,14 | +1,55% | 100,53M | 17/05 | ||
China Northern Rare Earth Hi-Tech | 19,99 | 19,99 | 19,65 | +0,24 | +1,22% | 23,01M | 17/05 | ||
China Pacific Insurance | 28,95 | 28,99 | 27,87 | +1,02 | +3,65% | 48,90M | 17/05 | ||
China Petrol A | 6,34 | 6,34 | 6,26 | +0,04 | +0,64% | 94,38M | 17/05 | ||
China Railway A | 6,84 | 6,84 | 6,69 | +0,11 | +1,63% | 93,43M | 17/05 | ||
China Railway Construction | 9,00 | 9,00 | 8,78 | +0,13 | +1,47% | 94,98M | 17/05 | ||
China Shenhua Energy SH | 39,89 | 39,92 | 39,40 | +0,29 | +0,73% | 20,81M | 17/05 | ||
China South Media | 12,50 | 12,79 | 12,36 | -0,33 | -2,57% | 13,09M | 17/05 | ||
China State Construction | 5,86 | 5,87 | 5,63 | +0,20 | +3,53% | 429,44M | 17/05 | ||
China Telecom | 5,89 | 5,90 | 5,81 | +0,06 | +1,03% | 127,24M | 17/05 | ||
China Three Gorges New Energy Group Co | 4,66 | 4,68 | 4,63 | +0,03 | +0,65% | 92,87M | 17/05 | ||
China Vanke A | 9,00 | 9,00 | 8,00 | +0,82 | +10,02% | 924,72M | 17/05 | ||
China Wafer Level CSP | 17,82 | 18,07 | 17,18 | +0,42 | +2,41% | 22,54M | 17/05 | ||
China Yangtze Power | 25,78 | 25,85 | 25,44 | +0,36 | +1,42% | 94,95M | 17/05 | ||
Chinese Universe Publish | 15,79 | 16,17 | 15,74 | -0,30 | -1,87% | 15,44M | 17/05 | ||
Chongqing Brewery | 73,70 | 74,47 | 72,58 | -0,30 | -0,41% | 4,24M | 17/05 | ||
Chongqing Zhifei Bio Products | 34,51 | 34,58 | 33,94 | +0,29 | +0,85% | 14,75M | 17/05 | ||
Chow Tai Seng Jewellery | 16,88 | 16,98 | 16,68 | +0,05 | +0,30% | 6,64M | 17/05 | ||
Circuit Tech A | 11,58 | 11,65 | 11,29 | +0,13 | +1,14% | 25,88M | 17/05 | ||
CITIC Pacific Special Steel | 15,70 | 15,92 | 15,37 | -0,19 | -1,20% | 13,76M | 17/05 | ||
CITIC Securities | 19,19 | 19,22 | 18,73 | +0,41 | +2,18% | 101,01M | 17/05 | ||
CMOC | 8,69 | 8,81 | 8,39 | +0,02 | +0,23% | 372,77M | 17/05 | ||
COSCO Shipping | 14,06 | 14,33 | 13,67 | -0,04 | -0,28% | 249,34M | 17/05 | ||
Cr Sanjiu A | 61,80 | 64,40 | 61,31 | -1,75 | -2,75% | 8,70M | 17/05 | ||
CRRC A | 7,11 | 7,14 | 7,05 | 0,00 | 0,00% | 117,45M | 17/05 | ||
Crystal Optech A | 15,07 | 15,18 | 14,63 | +0,28 | +1,89% | 34,02M | 17/05 | ||
Csg Holding A | 5,85 | 5,86 | 5,72 | +0,12 | +2,09% | 28,86M | 17/05 | ||
Da An Gene A | 6,96 | 6,98 | 6,88 | +0,05 | +0,72% | 10,63M | 17/05 | ||
Dahua Tech A | 17,49 | 17,50 | 17,15 | +0,10 | +0,57% | 26,45M | 17/05 | ||
Daqin Railway | 7,10 | 7,10 | 7,07 | +0,02 | +0,28% | 62,15M | 17/05 | ||
Dawning Information Industry | 44,22 | 44,40 | 43,58 | -0,31 | -0,70% | 36,54M | 17/05 | ||
Dhc Software A | 5,23 | 5,24 | 5,12 | +0,08 | +1,55% | 19,11M | 17/05 | ||
Dmegc Magnetics A | 13,82 | 13,84 | 13,58 | +0,06 | +0,44% | 12,82M | 17/05 | ||
Dongfang Electric A | 17,68 | 17,69 | 17,36 | +0,15 | +0,86% | 17,58M | 17/05 | ||
Ductile Pipes A | 3,86 | 3,86 | 3,80 | +0,04 | +1,05% | 43,49M | 17/05 | ||
East Money Information | 13,07 | 13,09 | 12,76 | +0,25 | +1,95% | 178,72M | 17/05 | ||
Ecovacs Robotics | 54,05 | 55,60 | 52,60 | -1,16 | -2,10% | 17,24M | 17/05 | ||
ENN Ecological | 18,29 | 18,58 | 18,20 | -0,08 | -0,44% | 6,14M | 17/05 | ||
EVE Energy | 38,08 | 38,10 | 37,13 | +0,48 | +1,28% | 17,18M | 17/05 | ||
Fangda Special Steel Tech | 4,23 | 4,24 | 4,16 | +0,02 | +0,48% | 16,66M | 17/05 | ||
Fenghua Adv A | 12,44 | 12,45 | 12,14 | +0,30 | +2,47% | 8,43M | 17/05 | ||
Focus Media Information Technology | 6,80 | 6,90 | 6,75 | +0,05 | +0,74% | 110,93M | 17/05 | ||
Foshan Haitian Food | 38,00 | 38,04 | 37,23 | +0,50 | +1,33% | 10,30M | 17/05 | ||
Foxconn Industrial Internet | 25,70 | 25,80 | 25,10 | +0,12 | +0,47% | 138,74M | 17/05 | ||
Fuyao Glass A | 47,84 | 49,20 | 47,23 | -1,15 | -2,35% | 18,65M | 17/05 | ||
Fuzhou Rockchip Electronics Co | 54,95 | 55,00 | 53,37 | +1,15 | +2,14% | 3,45M | 17/05 | ||
G-bits Network | 193,74 | 196,05 | 191,01 | +0,30 | +0,16% | 881,73K | 17/05 | ||
Ganfeng Lithium A | 35,16 | 35,16 | 33,90 | +0,61 | +1,77% | 16,16M | 17/05 | ||
GEM | 6,83 | 6,83 | 6,67 | +0,12 | +1,79% | 77,47M | 17/05 | ||
Gemdale Corp | 4,57 | 4,57 | 4,10 | +0,42 | +10,12% | 390,09M | 17/05 | ||
Gf Securities A | 13,23 | 13,24 | 13,01 | +0,19 | +1,46% | 28,06M | 17/05 | ||
Giant Network | 10,65 | 10,73 | 10,43 | -0,10 | -0,93% | 49,81M | 17/05 | ||
GigaDevice Semiconductor | 82,87 | 83,00 | 80,80 | +1,32 | +1,62% | 13,69M | 17/05 | ||
Glodon Software A | 13,84 | 13,97 | 13,38 | +0,96 | +7,45% | 151,22M | 17/05 | ||
Goertek A | 16,89 | 17,16 | 16,76 | -0,18 | -1,05% | 44,09M | 17/05 | ||
Goneo | 126,16 | 128,40 | 124,27 | -1,81 | -1,41% | 2,20M | 17/05 | ||
Great Wall Motor | 27,61 | 28,10 | 27,41 | +0,11 | +0,40% | 20,16M | 17/05 | ||
Gree Electric A | 42,25 | 42,45 | 41,52 | -0,09 | -0,21% | 42,57M | 17/05 | ||
GRG Banking Equipment | 11,32 | 11,34 | 11,06 | +0,16 | +1,43% | 12,56M | 17/05 | ||
Guanghui Energy | 8,02 | 8,02 | 7,92 | +0,05 | +0,63% | 59,97M | 17/05 | ||
Guangxi Guiguan | 6,60 | 6,68 | 6,48 | +0,10 | +1,54% | 12,08M | 17/05 | ||
Guangzhou Automobile A | 8,67 | 8,67 | 8,54 | +0,11 | +1,29% | 17,77M | 17/05 | ||
Guangzhou Baiyunshan | 32,62 | 32,84 | 32,13 | -0,08 | -0,25% | 8,21M | 17/05 | ||
Guangzhou Kingmed Diagnostics | 36,44 | 36,94 | 35,12 | +1,47 | +4,20% | 16,65M | 17/05 | ||
Guangzhou Shiyuan Electronic | 34,25 | 34,26 | 32,90 | +1,09 | +3,29% | 4,16M | 17/05 | ||
Guide Infrared A | 6,84 | 6,85 | 6,68 | +0,14 | +2,09% | 20,87M | 17/05 | ||
Gujing Distill A | 267,15 | 268,25 | 261,67 | +3,47 | +1,32% | 1,32M | 17/05 | ||
Guotai Junan Securities | 13,93 | 13,95 | 13,73 | +0,19 | +1,38% | 25,17M | 17/05 | ||
Haid Group A | 52,38 | 53,00 | 51,65 | -0,06 | -0,11% | 4,35M | 17/05 | ||
Haige Communicat A | 10,74 | 10,84 | 10,43 | +0,30 | +2,87% | 47,30M | 17/05 | ||
Haitong Securities | 8,48 | 8,50 | 8,27 | +0,19 | +2,29% | 28,57M | 17/05 | ||
Han'S Laser Tech A | 21,10 | 21,10 | 20,42 | +0,68 | +3,33% | 27,34M | 17/05 | ||
Hangzhou First PV Material | 26,06 | 26,40 | 25,14 | -0,66 | -2,47% | 11,97M | 17/05 | ||
Hangzhou Lion Electronics Co | 22,02 | 22,10 | 21,43 | +0,46 | +2,13% | 4,65M | 17/05 | ||
Hangzhou Tigermed Consulting | 56,94 | 58,70 | 56,45 | -1,15 | -1,98% | 6,87M | 17/05 | ||
Heilongjiang Agriculture | 13,53 | 13,57 | 13,41 | +0,05 | +0,37% | 9,23M | 17/05 | ||
Hengli Petrochemical | 15,68 | 15,72 | 15,45 | +0,09 | +0,58% | 14,17M | 17/05 | ||
Hengtong Optic Electric | 15,00 | 15,15 | 14,90 | -0,18 | -1,19% | 52,62M | 17/05 | ||
Hik Vision Digi A | 33,69 | 33,69 | 33,00 | +0,60 | +1,81% | 21,46M | 17/05 | ||
Himile Mechanicl A | 40,31 | 40,41 | 39,60 | +0,26 | +0,65% | 2,26M | 17/05 | ||
Hisense Kelon A | 40,94 | 41,96 | 39,95 | -0,87 | -2,08% | 13,75M | 17/05 | ||
HLA GROUP CORP LTD | 9,36 | 9,46 | 9,25 | -0,05 | -0,53% | 19,43M | 17/05 | ||
Hongfa Tech | 29,04 | 29,16 | 28,51 | +0,52 | +1,82% | 5,94M | 17/05 | ||
Hongyuan Green Energy | 21,79 | 21,79 | 21,22 | +0,22 | +1,02% | 5,56M | 17/05 | ||
Hoshine Silicon Industry | 52,06 | 52,20 | 51,07 | +0,36 | +0,70% | 1,57M | 17/05 | ||
Hua Xia Bank | 6,94 | 6,94 | 6,82 | +0,10 | +1,46% | 39,26M | 17/05 | ||
Huadong Med A | 33,25 | 33,49 | 32,78 | -0,05 | -0,15% | 8,40M | 17/05 | ||
Huafa Industrial Zhuhai | 8,07 | 8,07 | 7,22 | +0,73 | +9,95% | 232,53M | 17/05 | ||
Huafon Spandex A | 8,04 | 8,05 | 7,86 | +0,06 | +0,75% | 28,95M | 17/05 | ||
Huagong A | 31,89 | 31,95 | 31,07 | +0,30 | +0,95% | 26,39M | 17/05 | ||
Huaibei Mining Holdings | 18,69 | 18,76 | 18,24 | +0,27 | +1,47% | 15,04M | 17/05 | ||
Hualan Biolog A | 19,65 | 19,72 | 19,43 | +0,05 | +0,26% | 7,16M | 17/05 | ||
Huali Industrial Group Co | 69,42 | 70,99 | 68,98 | -1,29 | -1,82% | 2,00M | 17/05 | ||
Huaneng Lancang River A | 9,37 | 9,42 | 9,31 | +0,02 | +0,21% | 33,05M | 17/05 | ||
Huatai Securities | 13,98 | 13,99 | 13,72 | +0,20 | +1,45% | 64,68M | 17/05 | ||
Huatian Tech A | 8,28 | 8,29 | 8,10 | +0,15 | +1,85% | 23,59M | 17/05 | ||
HUAYU Auto | 16,55 | 16,58 | 16,37 | +0,09 | +0,55% | 13,49M | 17/05 | ||
Hubei Jumpcan Pharm | 39,56 | 40,02 | 38,92 | -0,23 | -0,58% | 8,70M | 17/05 | ||
Hubei Xingfa Chemicals | 23,17 | 23,32 | 22,70 | +0,19 | +0,83% | 13,75M | 17/05 | ||
Huizhou Desay A | 107,60 | 107,85 | 105,50 | +1,15 | +1,08% | 3,12M | 17/05 | ||
Hundsun Tech | 21,26 | 21,29 | 20,76 | +0,35 | +1,67% | 25,00M | 17/05 | ||
Huolinhe Coal A | 21,41 | 21,41 | 20,93 | +0,21 | +0,99% | 14,39M | 17/05 | ||
Hz Hangyang A | 26,57 | 26,65 | 25,85 | +0,45 | +1,72% | 6,53M | 17/05 | ||
ICBC | 5,47 | 5,47 | 5,39 | +0,06 | +1,11% | 383,00M | 17/05 | ||
IEIT SYSTEMS | 39,10 | 39,41 | 38,66 | -0,85 | -2,13% | 61,71M | 17/05 | ||
Iflytek A | 43,19 | 43,20 | 42,40 | +0,35 | +0,82% | 20,76M | 17/05 | ||
Imeik | 218,70 | 219,55 | 215,68 | +1,70 | +0,78% | 1,68M | 17/05 | ||
Industrial Bank | 17,70 | 17,70 | 17,38 | +0,32 | +1,84% | 87,54M | 17/05 | ||
Infore Environment Technology | 4,79 | 4,79 | 4,72 | +0,02 | +0,42% | 12,34M | 17/05 | ||
Inner Mongolia Yili | 28,11 | 28,14 | 27,71 | +0,34 | +1,22% | 62,09M | 17/05 | ||
iSoftStone Information Technology | 39,51 | 39,70 | 38,30 | +0,61 | +1,57% | 25,88M | 17/05 | ||
Jafron Biomedical | 28,92 | 28,98 | 28,61 | +0,12 | +0,42% | 5,57M | 17/05 | ||
Jason Furniture Hangzhou | 38,20 | 38,40 | 36,32 | +0,82 | +2,19% | 14,96M | 17/05 | ||
Jiangsu Guotai A | 7,62 | 7,63 | 7,50 | +0,05 | +0,66% | 10,34M | 17/05 | ||
Jiangsu Hengli Hydraulic | 53,23 | 53,25 | 52,05 | +0,45 | +0,85% | 4,77M | 17/05 | ||
Jiangsu Hengrui | 44,75 | 46,23 | 44,07 | +0,06 | +0,13% | 37,69M | 17/05 | ||
Jiangsu King's Luck Brewery | 57,60 | 57,67 | 55,78 | +1,67 | +2,99% | 5,42M | 17/05 | ||
Jiangsu Linyang Energy | 6,77 | 6,82 | 6,69 | -0,04 | -0,59% | 19,14M | 17/05 | ||
Jiangsu Phoenix Publishing | 10,82 | 11,11 | 10,68 | -0,14 | -1,28% | 13,42M | 17/05 | ||
Jiangsu Zhongtian Tech | 14,77 | 15,02 | 14,56 | -0,28 | -1,86% | 62,32M | 17/05 | ||
Jiangxi Copper A | 26,75 | 26,80 | 25,85 | +0,42 | +1,60% | 26,56M | 17/05 | ||
Jinhe Industrial A | 24,29 | 24,32 | 23,35 | +0,51 | +2,15% | 12,06M | 17/05 | ||
Jiugui Liquor A | 58,07 | 58,08 | 56,15 | +0,67 | +1,17% | 10,05M | 17/05 | ||
Jiuli Metals A | 25,45 | 25,49 | 25,00 | +0,48 | +1,92% | 5,90M | 17/05 | ||
Jonjee Hi-tech | 28,12 | 28,30 | 27,35 | 0,00 | 0,00% | 11,13M | 17/05 | ||
Junzheng Energy & Chemical | 4,36 | 4,36 | 4,28 | +0,09 | +2,11% | 33,49M | 17/05 | ||
Keda Clean Energy | 9,89 | 9,90 | 9,75 | +0,08 | +0,82% | 10,74M | 17/05 | ||
Kelun Pharm A | 33,64 | 34,04 | 33,23 | -0,07 | -0,21% | 12,53M | 17/05 | ||
Kuang Chi Technologies | 19,07 | 19,19 | 18,44 | +0,39 | +2,09% | 43,30M | 17/05 | ||
Kweichow Moutai | 1.715,00 | 1.716,58 | 1.700,00 | +10,50 | +0,62% | 2,89M | 17/05 | ||
Lao Jiao A | 189,85 | 190,12 | 184,38 | +4,47 | +2,41% | 8,13M | 17/05 | ||
LB | 21,89 | 21,91 | 21,20 | +0,28 | +1,30% | 23,24M | 17/05 | ||
Lepu Medical Tech Beijing | 15,93 | 16,20 | 15,78 | -0,12 | -0,75% | 17,37M | 17/05 | ||
Liangxin Electri A | 7,91 | 7,95 | 7,71 | +0,08 | +1,02% | 26,45M | 17/05 | ||
Liaoning Cheng Da | 10,35 | 10,35 | 10,09 | +0,25 | +2,48% | 8,86M | 17/05 | ||
Lingyi iTech Guangdong | 4,87 | 4,88 | 4,76 | +0,05 | +1,04% | 59,86M | 17/05 | ||
Livzon Pharm A | 39,28 | 39,99 | 38,81 | -0,42 | -1,06% | 5,39M | 17/05 | ||
Luxi A | 12,42 | 12,43 | 12,15 | +0,30 | +2,48% | 27,80M | 17/05 | ||
Luxshare Precision A | 31,64 | 31,95 | 31,40 | -0,12 | -0,38% | 52,59M | 17/05 | ||
Maanshan Iron & Steel | 2,400 | 2,410 | 2,340 | +0,050 | +2,13% | 56,20M | 17/05 | ||
Maccura Biotechnology | 13,28 | 13,30 | 13,05 | +0,14 | +1,07% | 3,02M | 17/05 | ||
Mango Excellent Media | 26,27 | 26,82 | 25,76 | +0,07 | +0,27% | 44,01M | 17/05 | ||
Maxscend Microelectronics | 87,93 | 87,95 | 86,30 | +0,06 | +0,07% | 5,59M | 17/05 | ||
MeiHua Holdings | 11,31 | 11,34 | 11,21 | +0,08 | +0,71% | 15,86M | 17/05 | ||
Merchant Express A | 11,35 | 11,36 | 11,14 | +0,12 | +1,07% | 15,88M | 17/05 | ||
Metallurgical Corporation of China | 3,410 | 3,410 | 3,330 | +0,060 | +1,79% | 149,59M | 17/05 | ||
Midea Group A | 68,03 | 69,50 | 66,52 | -1,31 | -1,89% | 41,85M | 17/05 | ||
Ming Yang Smart | 10,53 | 10,55 | 10,23 | +0,01 | +0,10% | 41,04M | 17/05 | ||
Montage Technology | 49,46 | 49,59 | 48,29 | +0,25 | +0,51% | 12,33M | 17/05 | ||
Nanjing Iron & Steel | 5,06 | 5,14 | 4,94 | -0,06 | -1,17% | 56,90M | 17/05 | ||
NARI Tech | 23,08 | 23,15 | 22,87 | +0,07 | +0,30% | 26,34M | 17/05 | ||
NAURA Technology | 291,00 | 292,44 | 288,19 | -0,82 | -0,28% | 3,07M | 17/05 | ||
New China Life Insurance | 34,50 | 34,60 | 32,92 | +1,20 | +3,60% | 23,84M | 17/05 | ||
New Industries | 74,13 | 75,25 | 73,00 | -0,67 | -0,90% | 2,50M | 17/05 | ||
Ningbo Orient Wires and Cables | 47,50 | 47,75 | 46,83 | -0,07 | -0,15% | 6,43M | 17/05 | ||
Ningbo Sanxing Medical Electric | 33,75 | 34,48 | 33,13 | -0,81 | -2,34% | 14,56M | 17/05 | ||
Ningbo Zhoushan Port | 3,55 | 3,56 | 3,51 | +0,02 | +0,57% | 15,14M | 17/05 | ||
Ningxia Baofeng Energy Group Co | 16,99 | 17,03 | 16,69 | +0,29 | +1,74% | 13,20M | 17/05 | ||
Oppein Home | 77,50 | 78,80 | 70,36 | +3,82 | +5,19% | 9,28M | 17/05 | ||
Org Packaging A | 4,68 | 4,70 | 4,63 | 0,00 | 0,00% | 13,97M | 17/05 | ||
Oriental Yuhong A | 17,85 | 18,00 | 16,44 | +1,23 | +7,40% | 190,51M | 17/05 | ||
Perfect World | 9,84 | 9,85 | 9,63 | +0,06 | +0,61% | 24,54M | 17/05 | ||
PetroChina A | 9,92 | 9,96 | 9,79 | +0,09 | +0,92% | 155,69M | 17/05 | ||
Pharmaron Beijing | 22,23 | 22,48 | 21,78 | +0,02 | +0,09% | 20,46M | 17/05 | ||
Ping An Bank A | 11,41 | 11,42 | 11,13 | +0,24 | +2,15% | 279,00M | 17/05 | ||
Ping An Insurance | 45,20 | 45,20 | 43,45 | +2,15 | +4,99% | 189,46M | 17/05 | ||
Pingdingshan Tianan Coal | 13,28 | 13,29 | 12,90 | +0,20 | +1,53% | 27,22M | 17/05 | ||
Poly Real Estate Group | 11,20 | 11,20 | 9,98 | +1,02 | +10,02% | 427,24M | 17/05 | ||
Porton Fine Chemicals Ltd | 16,15 | 16,35 | 15,95 | -0,08 | -0,49% | 7,14M | 17/05 | ||
Postal Savings Bank of China | 5,06 | 5,07 | 4,97 | +0,03 | +0,60% | 186,23M | 17/05 | ||
Power Construction Corp of China | 5,34 | 5,34 | 5,26 | +0,05 | +0,95% | 118,43M | 17/05 | ||
Pudong Development Bank | 8,16 | 8,16 | 8,00 | +0,14 | +1,75% | 69,44M | 17/05 | ||
Qingdao Haier | 31,58 | 32,13 | 30,96 | -0,44 | -1,37% | 32,54M | 17/05 | ||
Qinghai Saltlake A | 18,00 | 18,05 | 17,59 | +0,32 | +1,81% | 31,51M | 17/05 | ||
Railway Signal Communication | 6,02 | 6,02 | 5,87 | +0,28 | +4,88% | 50,66M | 17/05 | ||
Robam Appliances A | 26,76 | 26,82 | 25,51 | +0,53 | +2,02% | 25,48M | 17/05 | ||
S.F. Holding Co | 37,96 | 38,00 | 36,38 | +1,58 | +4,34% | 35,57M | 17/05 | ||
SAIC Motor Corp | 14,52 | 14,52 | 14,37 | +0,12 | +0,83% | 19,51M | 17/05 | ||
Sailun Jinyu | 15,79 | 16,05 | 15,55 | -0,17 | -1,07% | 41,43M | 17/05 | ||
Sanan Optoelectronics | 12,58 | 12,58 | 12,24 | +0,27 | +2,19% | 26,91M | 17/05 | ||
Sansure Biotech | 20,14 | 20,21 | 19,84 | +0,20 | +1,00% | 2,21M | 17/05 | ||
Sany Heavy Industry | 17,05 | 17,07 | 16,57 | +0,03 | +0,18% | 75,00M | 17/05 | ||
Science City A | 19,08 | 19,15 | 18,61 | 0,00 | 0,00% | 23,48M | 17/05 | ||
SDIC Power | 15,88 | 16,06 | 15,78 | +0,05 | +0,32% | 15,43M | 17/05 | ||
SG Micro | 75,98 | 78,20 | 75,40 | -1,48 | -1,91% | 1,93M | 17/05 | ||
Shaanxi Beiyuan Chemical Industry Group Co | 4,37 | 4,38 | 4,31 | +0,06 | +1,39% | 10,55M | 17/05 | ||
Shaanxi Coal Industry | 24,40 | 24,44 | 23,98 | +0,16 | +0,66% | 21,83M | 17/05 | ||
Shandong Buchang | 16,46 | 16,48 | 16,20 | +0,15 | +0,92% | 5,44M | 17/05 | ||
Shandong Hualu Hengsheng | 29,38 | 29,46 | 28,90 | 0,00 | 0,00% | 15,28M | 17/05 | ||
Shandong Linglong Tyre | 22,07 | 22,35 | 21,68 | -0,29 | -1,30% | 16,64M | 17/05 | ||
Shandong Nanshan | 3,790 | 3,790 | 3,700 | +0,070 | +1,88% | 96,03M | 17/05 | ||
Shandong Pharm | 28,15 | 28,16 | 27,74 | +0,25 | +0,90% | 5,30M | 17/05 | ||
Shandong Zhongji Electrical | 170,52 | 173,31 | 164,23 | +0,02 | +0,01% | 19,67M | 17/05 | ||
Shanghai 2345 Network Holding | 2,86 | 2,86 | 2,81 | +0,03 | +1,06% | 61,22M | 17/05 | ||
Shanghai Bairun A | 22,53 | 22,54 | 21,15 | +1,29 | +6,07% | 20,10M | 17/05 | ||
Shanghai Baosight Software A | 39,69 | 39,76 | 38,67 | +0,69 | +1,77% | 5,33M | 17/05 | ||
Shanghai Construction | 2,45 | 2,45 | 2,38 | +0,06 | +2,51% | 127,31M | 17/05 | ||
Shanghai Fosun Pharm | 23,78 | 23,90 | 23,56 | +0,06 | +0,25% | 7,58M | 17/05 | ||
Shanghai International Airport | 36,39 | 36,40 | 35,59 | +0,64 | +1,79% | 10,71M | 17/05 | ||
Shanghai International Port | 5,61 | 5,62 | 5,54 | +0,06 | +1,08% | 18,19M | 17/05 | ||
Shanghai M&G Stationery | 39,47 | 39,65 | 38,58 | -0,09 | -0,23% | 3,95M | 17/05 | ||
Shanghai Oriental Pearl Media | 6,77 | 6,77 | 6,68 | +0,05 | +0,74% | 19,88M | 17/05 | ||
Shanghai Pharm | 18,46 | 18,56 | 18,30 | 0,00 | 0,00% | 9,38M | 17/05 | ||
Shanghai Putailai New Energy | 17,39 | 17,82 | 16,96 | -0,30 | -1,70% | 26,63M | 17/05 | ||
Shanghai Yuyuan Tourist | 6,12 | 6,13 | 5,97 | +0,12 | +2,00% | 17,86M | 17/05 | ||
Shanxi Coal Energy | 14,55 | 14,55 | 14,31 | +0,16 | +1,11% | 19,38M | 17/05 | ||
Shanxi Xinghuacun Fen Wine | 263,77 | 265,59 | 258,80 | +1,97 | +0,75% | 3,52M | 17/05 | ||
Shenergy | 8,62 | 8,67 | 8,53 | +0,03 | +0,35% | 22,23M | 17/05 | ||
Shengyi Tech | 20,58 | 20,60 | 20,10 | +0,06 | +0,29% | 15,74M | 17/05 | ||
Shennan Circuits A | 88,42 | 88,70 | 86,41 | -0,26 | -0,29% | 3,14M | 17/05 | ||
Shenyang Toly Bread | 6,57 | 6,63 | 6,25 | +0,29 | +4,62% | 27,59M | 17/05 | ||
Shenzhen Capchem Tech | 32,44 | 32,44 | 31,69 | +0,47 | +1,47% | 5,01M | 17/05 | ||
Shenzhen Chengxin Lithium | 17,83 | 17,83 | 17,51 | +0,11 | +0,62% | 8,52M | 17/05 | ||
Shenzhen Inovance Tech | 61,13 | 61,17 | 59,85 | +1,32 | +2,21% | 8,78M | 17/05 | ||
Shenzhen Mindray Bio-Medical | 309,18 | 314,49 | 306,20 | -3,58 | -1,15% | 3,70M | 17/05 | ||
Shenzhen Mtc A | 5,26 | 5,26 | 5,16 | +0,04 | +0,77% | 26,21M | 17/05 | ||
Shenzhen Transsion | 137,14 | 139,11 | 135,00 | -1,47 | -1,06% | 4,82M | 17/05 | ||
Shuanghui Dev A | 25,68 | 25,69 | 25,41 | +0,23 | +0,90% | 10,15M | 17/05 | ||
Sichuan Chuantou Energy | 16,75 | 16,98 | 16,71 | +0,05 | +0,30% | 14,20M | 17/05 | ||
Sichuan Road & Bridge | 7,70 | 7,71 | 7,63 | +0,04 | +0,52% | 16,92M | 17/05 | ||
Sichuan Tuopai Shede Wine | 78,73 | 78,80 | 75,62 | +2,19 | +2,86% | 10,50M | 17/05 | ||
Sieyuan Electric A | 71,41 | 71,90 | 70,58 | -0,49 | -0,68% | 5,38M | 17/05 | ||
Sino Wealth Electronic Ltd | 21,62 | 21,91 | 21,20 | -0,44 | -2,00% | 21,04M | 17/05 | ||
Sinoma Science A | 16,25 | 16,26 | 15,94 | +0,27 | +1,69% | 10,76M | 17/05 | ||
Sinomine Resource Exploration | 34,09 | 34,14 | 33,25 | +0,59 | +1,76% | 9,53M | 17/05 | ||
Sinosoft Co | 28,06 | 28,08 | 27,45 | +0,50 | +1,81% | 6,11M | 17/05 | ||
Sinotrans A | 5,88 | 5,96 | 5,82 | -0,05 | -0,84% | 31,54M | 17/05 | ||
Sun Paper A | 15,60 | 15,66 | 15,31 | +0,07 | +0,45% | 16,78M | 17/05 | ||
Sunflower Pharma | 29,09 | 29,75 | 28,87 | -0,40 | -1,36% | 6,18M | 17/05 | ||
Sungrow Power Supply | 101,48 | 104,49 | 98,51 | -4,42 | -4,17% | 27,78M | 17/05 | ||
Suzhou Dongshan A | 16,22 | 16,30 | 15,83 | +0,21 | +1,31% | 32,73M | 17/05 | ||
Suzhou Maxwell | 125,40 | 126,00 | 121,88 | +1,01 | +0,81% | 2,06M | 17/05 | ||
Sz Energy A | 7,41 | 7,48 | 7,34 | +0,02 | +0,27% | 19,48M | 17/05 | ||
Sz Sunlord Elec A | 26,12 | 26,15 | 25,60 | +0,42 | +1,63% | 6,17M | 17/05 | ||
Taiji Computer A | 22,38 | 22,49 | 21,73 | +0,42 | +1,91% | 9,09M | 17/05 | ||
Tangshan Port | 4,310 | 4,390 | 4,260 | -0,060 | -1,37% | 49,60M | 17/05 | ||
Tangshan Sanyou | 5,85 | 5,85 | 5,66 | +0,18 | +3,18% | 33,44M | 17/05 | ||
Tasly Pharm | 15,10 | 15,27 | 14,90 | -0,03 | -0,20% | 11,19M | 17/05 | ||
Tbea Co Ltd | 14,62 | 14,62 | 14,37 | +0,07 | +0,48% | 34,47M | 17/05 | ||
Tcl Corp A | 4,64 | 4,65 | 4,52 | +0,09 | +1,98% | 242,45M | 17/05 | ||
TCL Zhonghuan Renewable Energy Tech | 10,47 | 10,52 | 10,24 | -0,02 | -0,19% | 68,91M | 17/05 | ||
Thunder Software Tech | 46,98 | 47,25 | 45,93 | +0,59 | +1,27% | 8,74M | 17/05 | ||
Tianqi Lithium A | 38,24 | 38,25 | 37,30 | +0,37 | +0,98% | 23,50M | 17/05 | ||
Tianshan Aluminum | 7,93 | 7,95 | 7,70 | +0,18 | +2,32% | 82,56M | 17/05 | ||
Tianshan Cemen A | 6,59 | 6,62 | 6,37 | +0,14 | +2,17% | 21,00M | 17/05 | ||
Tinci Materials A | 20,94 | 20,94 | 20,43 | +0,15 | +0,72% | 26,76M | 17/05 | ||
Tonghua Dongbao Pharm | 10,08 | 10,08 | 9,96 | +0,05 | +0,50% | 22,64M | 17/05 | ||
TongKun Group | 15,40 | 15,40 | 14,92 | +0,37 | +2,46% | 29,70M | 17/05 | ||
Tongling Nfm A | 4,100 | 4,110 | 3,990 | +0,060 | +1,49% | 233,55M | 17/05 | ||
Tongwei Co Ltd | 21,90 | 22,14 | 21,61 | -0,35 | -1,57% | 39,16M | 17/05 | ||
Tsingtao Brewery | 86,04 | 86,72 | 85,26 | +0,07 | +0,08% | 3,18M | 17/05 | ||
Unigroup Guoxin Microelectronics | 57,71 | 58,15 | 55,91 | +0,54 | +0,95% | 20,74M | 17/05 | ||
Universal Scientific Industrial | 15,30 | 15,35 | 14,97 | +0,23 | +1,53% | 12,71M | 17/05 | ||
Valin Steel A | 5,28 | 5,29 | 5,10 | +0,15 | +2,92% | 143,91M | 17/05 | ||
Wanhua Chemical | 90,06 | 90,08 | 88,30 | +1,31 | +1,48% | 10,09M | 17/05 | ||
Wasu Media Holdings A | 7,33 | 7,34 | 7,21 | +0,04 | +0,55% | 7,01M | 17/05 | ||
Weichai Power A | 17,18 | 17,68 | 17,00 | -0,27 | -1,55% | 51,10M | 17/05 | ||
Weihai Guangwei Composites | 27,67 | 27,68 | 26,30 | +1,57 | +6,02% | 26,87M | 17/05 | ||
Weixing New Mat A | 18,83 | 18,85 | 18,14 | +0,48 | +2,62% | 14,72M | 17/05 | ||
Western Superconducting | 43,12 | 43,26 | 41,89 | +0,97 | +2,30% | 6,06M | 17/05 | ||
Will Semiconductor | 99,42 | 100,50 | 98,34 | -0,77 | -0,77% | 8,03M | 17/05 | ||
Wolong Electric | 15,00 | 15,00 | 14,15 | +0,66 | +4,60% | 110,53M | 17/05 | ||
Wuchan Zhongda | 4,98 | 4,99 | 4,86 | +0,10 | +2,05% | 43,25M | 17/05 | ||
Wuhu Token Sciences | 5,03 | 5,03 | 4,86 | +0,16 | +3,29% | 34,57M | 17/05 | ||
Wuliangye A | 156,35 | 156,43 | 153,21 | +2,30 | +1,49% | 15,80M | 17/05 | ||
Wus Circuit A | 32,41 | 32,71 | 31,63 | -0,47 | -1,43% | 39,63M | 17/05 | ||
WuXi AppTec | 44,90 | 45,75 | 44,58 | -0,68 | -1,49% | 69,47M | 17/05 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,81 | 20,82 | 20,24 | +0,10 | +0,48% | 26,78M | 17/05 | ||
Xiamen Faratronic | 89,90 | 90,64 | 88,82 | -0,50 | -0,55% | 2,89M | 17/05 | ||
Xiamen Intretech A | 13,71 | 13,74 | 13,47 | +0,17 | +1,26% | 6,55M | 17/05 | ||
Xian LONGi Silicon Materials | 18,62 | 18,62 | 18,16 | +0,08 | +0,43% | 79,27M | 17/05 | ||
Xinyu Iron & Steel | 3,96 | 3,97 | 3,88 | +0,07 | +1,80% | 30,11M | 17/05 | ||
Xishan Coal A | 10,86 | 10,89 | 10,61 | +0,11 | +1,02% | 23,04M | 17/05 | ||
Xj Goldwind A | 7,92 | 7,92 | 7,79 | +0,08 | +1,02% | 15,60M | 17/05 | ||
Yahua Ind A | 11,14 | 11,15 | 10,77 | +0,26 | +2,39% | 19,24M | 17/05 | ||
Yanghe Brewery A | 97,70 | 97,70 | 95,77 | +1,70 | +1,77% | 9,36M | 17/05 | ||
Yangzhou Yangjie Electronic | 37,16 | 37,18 | 35,88 | +0,35 | +0,95% | 6,55M | 17/05 | ||
Yankuang Energy | 23,99 | 24,06 | 23,62 | +0,13 | +0,55% | 14,14M | 17/05 | ||
Yealink Network Tech | 37,72 | 38,62 | 37,40 | -0,68 | -1,77% | 7,05M | 17/05 | ||
Yiling Pharma A | 19,40 | 19,58 | 19,25 | -0,09 | -0,46% | 12,76M | 17/05 | ||
Yongxing Special Stainless Steel | 45,98 | 45,98 | 45,00 | +0,43 | +0,94% | 4,53M | 17/05 | ||
Yonyou Network Tech | 11,83 | 11,83 | 11,43 | +0,34 | +2,96% | 19,12M | 17/05 | ||
Youngor | 8,19 | 8,21 | 8,05 | +0,07 | +0,86% | 19,05M | 17/05 | ||
YTO Express | 17,23 | 17,64 | 17,00 | +0,24 | +1,41% | 27,33M | 17/05 | ||
Yunnan Alumin A | 14,72 | 14,73 | 14,31 | +0,11 | +0,75% | 33,13M | 17/05 | ||
Yunnan Baiyao A | 55,31 | 55,54 | 54,51 | +0,07 | +0,13% | 8,05M | 17/05 | ||
Yunnan Chuangxin New Material | 41,54 | 41,62 | 40,26 | +0,82 | +2,01% | 8,92M | 17/05 | ||
Yuyue Medical A | 39,16 | 39,72 | 38,68 | -0,14 | -0,36% | 7,87M | 17/05 | ||
Zangge Holding | 28,36 | 28,65 | 27,95 | -0,17 | -0,60% | 8,48M | 17/05 | ||
Zhangzhou Pientzehuang | 237,10 | 237,60 | 234,50 | +0,16 | +0,07% | 1,62M | 17/05 | ||
Zhefu Holding A | 3,24 | 3,26 | 3,19 | +0,01 | +0,31% | 26,06M | 17/05 | ||
Zhejiang Chint Electrics | 20,78 | 20,82 | 20,48 | +0,10 | +0,48% | 9,30M | 17/05 | ||
Zhejiang Commodities | 8,45 | 8,49 | 8,30 | +0,14 | +1,69% | 29,96M | 17/05 | ||
Zhejiang Jiahua | 7,79 | 7,85 | 7,60 | +0,21 | +2,77% | 16,25M | 17/05 | ||
Zhejiang Jingsheng Mech Electric | 33,14 | 33,40 | 32,41 | -0,49 | -1,46% | 19,35M | 17/05 | ||
Zhejiang Longsheng | 9,43 | 9,43 | 9,18 | +0,24 | +2,61% | 18,65M | 17/05 | ||
Zhejiang Nhu A | 19,77 | 19,94 | 19,43 | -0,14 | -0,70% | 26,79M | 17/05 | ||
Zhejiang Orient Gene Biotech Co | 30,17 | 30,62 | 29,88 | -0,43 | -1,41% | 1,84M | 17/05 | ||
Zhejiang Sanhua Co Ltd | 22,67 | 22,74 | 21,52 | +0,98 | +4,52% | 68,80M | 17/05 | ||
Zhejiang Satellite Petrochem A | 18,90 | 18,92 | 18,23 | +0,13 | +0,69% | 27,41M | 17/05 | ||
Zhengzhou Mining Machinery | 16,67 | 16,81 | 16,40 | -0,01 | -0,06% | 16,76M | 17/05 | ||
Zhenhua Tech A | 45,87 | 45,92 | 44,19 | +1,14 | +2,55% | 11,77M | 17/05 | ||
Zhongjin A | 4,81 | 4,81 | 4,67 | +0,10 | +2,12% | 59,34M | 17/05 | ||
Zhuzhou Kibing | 8,40 | 8,44 | 8,06 | +0,28 | +3,45% | 77,10M | 17/05 | ||
Zijin Mining A | 18,78 | 18,78 | 18,00 | +0,51 | +2,79% | 183,10M | 17/05 | ||
Zte A | 28,35 | 28,50 | 27,92 | -0,18 | -0,63% | 80,98M | 17/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores