Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300677 Shandong Intco Medical Products Co Ltd | 27,55 | 26,08 | 28,07 | 25,74 | +5,64% | 27,01M | 27,55+5,64% | 30/04 | |
300171 Shanghai Tofflon Science Tech | 14,97 | 14,04 | 15,48 | 13,86 | +6,62% | 18,34M | 14,97+6,62% | 30/04 | |
300003 Lepu Medical Tech Beijing | 14,75 | 14,67 | 14,86 | 14,59 | +0,55% | 15,82M | 14,75+0,55% | 30/04 | |
300529 Jafron Biomedical Co Ltd | 27,55 | 27,10 | 27,80 | 26,69 | +1,66% | 15,32M | 27,55+1,66% | 30/04 | |
002223 Jiangsu Yuyue Medical Equipment & Supply Co Ltd | 38,65 | 37,17 | 38,95 | 37,03 | +3,98% | 12,4M | 38,65+3,98% | 30/04 |
Nombre | Precio |
---|---|
300171 Shanghai Tofflon Science Tech | 14,97+0,93+6,62% |
300677 Shandong Intco Medical | 27,55+1,47+5,64% |
688617 APT Medical | 503,68+22,07+4,58% |
002223 Yuyue Medical A | 38,65+1,48+3,98% |
300482 Guangzhou Wondfo Biotech Co Ltd | 27,67+1,01+3,79% |
Nombre | Precio |
---|---|
688301 iRay Technology | 198,71-8,27-4,00% |
002432 Andon Health A | 40,09-1,05-2,55% |
300832 New Industries | 70,66-1,62-2,24% |
300595 Autek China | 18,82-0,32-1,67% |
300896 Imeik | 214,68-3,12-1,43% |