Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Amoy Diagnostics | 19,43 | 19,97 | 19,33 | -0,42 | -2,12% | 4,05M | 08:40:36 | ||
Andon Health A | 42,41 | 42,90 | 42,23 | -0,39 | -0,91% | 4,89M | 08:40:39 | ||
APT Medical | 537,66 | 548,11 | 536,13 | -9,34 | -1,71% | 457,53K | 08:39:46 | ||
Autek China | 18,98 | 19,14 | 18,80 | -0,03 | -0,16% | 5,38M | 08:40:36 | ||
Beijing Balance Medical Technology Co | 110,85 | 111,42 | 109,00 | -0,10 | -0,09% | 159,05K | 08:40:04 | ||
Beijing Strong Biotech | 17,16 | 17,27 | 16,98 | -0,10 | -0,58% | 3,83M | 08:40:09 | ||
Beijing Wandong Medical Technology | 14,49 | 14,67 | 14,45 | -0,10 | -0,69% | 2,57M | 07:59:28 | ||
BMC Medical | 87,50 | 88,00 | 85,06 | +1,45 | +1,69% | 333,14K | 08:40:33 | ||
Contec Medical | 15,88 | 16,06 | 15,83 | -0,16 | -1,00% | 1,79M | 08:40:36 | ||
Double Medical Tech | 30,95 | 31,88 | 30,70 | -0,22 | -0,71% | 2,52M | 08:40:24 | ||
Eyebright Medical Technology Beijing | 149,18 | 154,36 | 149,12 | -4,83 | -3,14% | 594,81K | 08:39:55 | ||
Guangzhou Wondfo Biotech Co Ltd | 28,88 | 29,10 | 28,54 | +0,01 | +0,04% | 2,64M | 08:40:33 | ||
Guobang Pharma | 18,45 | 18,67 | 18,41 | -0,16 | -0,86% | 2,84M | 08:39:56 | ||
Imeik | 219,82 | 222,88 | 218,64 | -3,18 | -1,43% | 1,72M | 08:40:36 | ||
iRay Technology | 196,47 | 204,96 | 195,57 | -8,51 | -4,15% | 690,30K | 08:40:06 | ||
Jafron Biomedical | 28,94 | 29,35 | 28,54 | 0,00 | 0,00% | 4,74M | 08:40:30 | ||
Lepu Medical Tech Beijing | 16,02 | 16,29 | 15,94 | -0,02 | -0,13% | 13,87M | 08:40:30 | ||
Maccura Biotechnology | 13,70 | 13,88 | 13,27 | +0,47 | +3,55% | 13,06M | 08:40:27 | ||
Mehow Innovative | 26,55 | 26,95 | 25,01 | +1,12 | +4,40% | 5,51M | 08:40:33 | ||
MGI Tech | 55,41 | 57,47 | 55,27 | -0,74 | -1,32% | 1,27M | 08:40:01 | ||
Micro Tech Nanjing | 70,97 | 71,99 | 70,69 | -0,73 | -1,02% | 590,18K | 07:59:22 | ||
MicroPort Endovascular MedTech | 117,65 | 122,25 | 117,65 | -4,64 | -3,79% | 1,63M | 07:59:34 | ||
New Industries | 75,19 | 76,11 | 74,19 | +0,01 | +0,01% | 1,68M | 08:40:33 | ||
Qingdao Haier | 39,60 | 40,05 | 39,29 | -0,53 | -1,32% | 1,23M | 07:59:36 | ||
Sansure Biotech | 20,34 | 20,56 | 20,03 | +0,03 | +0,15% | 2,31M | 08:40:03 | ||
Shandong Intco Medical | 24,78 | 25,27 | 24,60 | -0,01 | -0,04% | 9,37M | 08:40:36 | ||
Shandong Weigao Orthopaedic Device | 25,13 | 27,69 | 24,79 | -1,36 | -5,13% | 4,05M | 08:40:06 | ||
Shanghai Tofflon Science Tech | 15,38 | 15,75 | 15,20 | -0,12 | -0,77% | 7,70M | 08:40:33 | ||
Shanghai United Imaging Healthcare | 127,46 | 127,89 | 125,87 | +0,53 | +0,42% | 1,64M | 08:40:03 | ||
Shenzhen Mindray Bio-Medical | 304,47 | 308,50 | 303,73 | -3,03 | -0,99% | 2,48M | 08:40:33 | ||
Shenzhen YHLO Biotech Co | 24,29 | 24,55 | 23,58 | +0,20 | +0,83% | 2,12M | 08:39:51 | ||
Sinocare Inc | 24,76 | 25,05 | 23,97 | +0,22 | +0,90% | 4,52M | 08:40:36 | ||
SonoScape Medical | 40,92 | 41,34 | 40,02 | +0,12 | +0,29% | 2,09M | 08:40:27 | ||
Yuyue Medical A | 38,88 | 39,75 | 38,77 | -0,02 | -0,05% | 5,78M | 08:40:36 | ||
Zhejiang Orient Gene Biotech Co | 29,66 | 30,18 | 29,52 | -0,21 | -0,70% | 1,70M | 08:40:02 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores