Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 9,04 | 8,83 | 9,13 | 8,75 | +2,38% | 194,55M | 9,04+2,38% | 09:00:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3,21 | 3,11 | 3,24 | 3,12 | +3,22% | 177,4M | 3,21+3,22% | 08:57:00 | |
600711 Chengtun Mining Group Co Ltd | 5,10 | 4,89 | 5,18 | 4,86 | +4,29% | 156,48M | 5,10+4,29% | 09:00:00 | |
600497 Yunnan Chihong Zinc&Germanium Co Ltd | 5,87 | 5,73 | 5,91 | 5,70 | +2,44% | 113,16M | 5,87+2,44% | 09:00:00 | |
000060 Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 4,90 | 4,70 | 4,92 | 4,71 | +4,26% | 93,26M | 4,90+4,26% | 08:57:00 |
Nombre | Precio |
---|---|
300855 Toland | 27,70+3,27+13,39% |
300618 Nanjing Hanruibalt | 32,96+3,07+10,27% |
688122 Western Superconducting | 43,09+2,78+6,90% |
301219 Ganzhou Tengyuan Cobalt New | 47,08+2,62+5,89% |
605376 Jiangsu Boqian New Materials Stock Co | 26,07+1,36+5,50% |
Nombre | Precio |
---|---|
000688 Guocheng Mining | 13,68-0,07-0,51% |
600295 ERDOS Resources A | 12,07+0,06+0,50% |
603260 Hoshine Silicon Industry | 52,48+0,34+0,65% |
603505 China Kings Resources | 34,99+0,26+0,75% |
600338 Tibet Summit Resources | 10,58+0,08+0,76% |