Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300199 Hybio Pharmaceutical | 12,17 | 12,94 | 13,33 | 12,07 | -5,95% | 72,84M | 12,17-5,95% | 26/04 | |
600867 Tonghua Dongbao Pharmaceutical Co Ltd | 10,57 | 10,18 | 10,60 | 10,06 | +3,83% | 54,12M | 10,57+3,83% | 26/04 | |
002773 Chengdu Kanghong Pharmaceuticals Group Co Ltd | 20,64 | 20,13 | 20,94 | 20,00 | +2,53% | 41,87M | 20,64+2,53% | 26/04 | |
300759 Pharmaron Beijing Co Ltd | 19,16 | 18,24 | 19,16 | 17,95 | +5,04% | 35M | 19,16+5,04% | 26/04 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 4,91 | 4,88 | 4,92 | 4,84 | +0,61% | 31,76M | 4,91+0,61% | 26/04 |
Nombre | Precio | |
---|---|---|
603392 Beijing Wantai Biological Pharmacy Enterprise Co | 68,29 | +4,89 | +7,71%
002821 Asymchem Laboratories Tian Jin | 80,96 | +4,10 | +5,33%
300759 Pharmaron Beijing | 19,16 | +0,92 | +5,04%
300573 Shenyang Xingqi Pharma | 261,60 | +10,89 | +4,34%
300725 PharmaBlock Sciences A | 33,01 | +1,29 | +4,07%
Nombre | Precio | |
---|---|---|
300199 Hybio Pharmaceutical | 12,17 | -0,77 | -5,95%
600299 Bluestar Adisseo | 9,23 | -0,28 | -2,94%
000513 Livzon Pharm A | 38,98 | -0,52 | -1,32%
603939 Yifeng Pharmacy Chain | 43,30 | -0,56 | -1,28%
300723 ApicHope Pharmaceutical | 22,60 | -0,29 | -1,27%