Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Apeloa A | 15,64 | 15,89 | 15,32 | +0,04 | +0,26% | 26,03M | 09:00:00 | ||
ApicHope Pharmaceutical | 22,92 | 23,88 | 22,51 | -0,96 | -4,02% | 6,90M | 08:56:57 | ||
Asymchem Laboratories Tian Jin | 83,51 | 84,98 | 83,09 | -1,50 | -1,76% | 3,69M | 08:57:00 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66,30 | 68,78 | 66,28 | -2,01 | -2,94% | 4,94M | 09:00:00 | ||
Betta Pharma | 42,84 | 44,20 | 42,69 | -1,36 | -3,08% | 6,15M | 08:57:00 | ||
Bluestar Adisseo | 10,21 | 10,40 | 10,12 | +0,08 | +0,79% | 11,07M | 09:00:00 | ||
BrightGene | 35,44 | 36,66 | 35,29 | -0,76 | -2,10% | 10,90M | 09:00:00 | ||
By health | 15,90 | 16,15 | 15,86 | -0,13 | -0,81% | 9,30M | 08:56:57 | ||
Chengdu Kanghong Pharma | 23,62 | 24,10 | 23,36 | +0,10 | +0,43% | 16,20M | 08:57:00 | ||
China Husbandry | 9,18 | 9,39 | 9,16 | -0,07 | -0,76% | 10,94M | 09:00:00 | ||
China Medicine | 36,34 | 36,58 | 36,01 | +0,09 | +0,25% | 3,71M | 09:00:00 | ||
China Meheco | 11,33 | 11,44 | 11,30 | -0,07 | -0,61% | 11,67M | 09:00:00 | ||
China Resources D-C Pharm | 23,57 | 23,74 | 23,13 | +0,27 | +1,16% | 12,93M | 09:00:00 | ||
Cr Sanjiu A | 61,12 | 61,87 | 60,72 | +0,24 | +0,39% | 3,86M | 09:00:00 | ||
Dashenlin Pharma | 22,12 | 22,90 | 22,00 | -0,74 | -3,24% | 5,91M | 09:00:00 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hepalink Pharm A | 10,25 | 10,58 | 10,23 | -0,24 | -2,29% | 9,28M | 08:57:00 | ||
Hisoar Pharm A | 6,34 | 6,45 | 6,31 | -0,08 | -1,25% | 9,83M | 08:57:00 | ||
Huadong Med A | 33,41 | 33,89 | 33,29 | -0,35 | -1,04% | 8,01M | 09:00:00 | ||
Hubei Hongyuan Pharmaceutical | 17,94 | 18,90 | 17,36 | +0,36 | +2,05% | 24,98M | 08:57:00 | ||
Humanwell Healthcare | 20,66 | 20,97 | 20,48 | -0,28 | -1,34% | 16,69M | 09:00:00 | ||
Hybio Pharmaceutical | 12,62 | 13,48 | 12,58 | -0,81 | -6,03% | 56,90M | 08:57:00 | ||
Jiangsu Hengrui | 46,48 | 47,05 | 46,19 | -0,42 | -0,90% | 15,58M | 09:00:00 | ||
JiangXi Tianxin Pharmaceutical | 27,38 | 28,08 | 27,01 | +0,31 | +1,15% | 1,44M | 09:00:00 | ||
Joincare Pharm | 12,91 | 13,06 | 12,86 | -0,12 | -0,92% | 12,63M | 09:00:00 | ||
Jointown Pharm | 8,19 | 8,34 | 8,14 | -0,16 | -1,92% | 16,36M | 09:00:00 | ||
Kelun Pharm A | 34,74 | 35,10 | 34,35 | -0,05 | -0,14% | 19,58M | 08:57:00 | ||
Kingdomway Group A | 17,05 | 17,54 | 16,92 | -0,14 | -0,81% | 24,67M | 08:57:00 | ||
LBX Pharmacy Chain JSC | 35,29 | 35,99 | 35,21 | -0,51 | -1,43% | 4,54M | 09:00:00 | ||
Liaoning Chengda Biotechnology | 28,69 | 29,07 | 28,66 | -0,27 | -0,93% | 1,33M | 09:00:00 | ||
Livzon Pharm A | 40,64 | 41,14 | 40,48 | -0,10 | -0,25% | 4,12M | 09:00:00 | ||
Nanjing King-friend Bio | 13,90 | 13,95 | 13,68 | +0,06 | +0,43% | 5,18M | 09:00:00 | ||
Nhwa Pharma A | 25,32 | 25,87 | 25,20 | -0,33 | -1,29% | 5,81M | 09:00:00 | ||
North China Pharm | 5,28 | 5,34 | 5,25 | -0,03 | -0,57% | 9,55M | 09:00:00 | ||
Pacific Shuanglin Bio pharmacy | 28,90 | 29,80 | 28,73 | -0,86 | -2,89% | 7,49M | 08:57:00 | ||
PharmaBlock Sciences A | 34,85 | 36,70 | 34,71 | -0,80 | -2,24% | 8,34M | 08:57:00 | ||
Pharmaron Beijing | 21,73 | 21,88 | 20,80 | +0,83 | +3,97% | 60,45M | 08:57:00 | ||
Porton Fine Chemicals Ltd | 17,41 | 18,01 | 17,38 | -0,56 | -3,12% | 13,41M | 08:57:00 | ||
Salubris Pharm A | 31,18 | 31,62 | 31,15 | -0,36 | -1,14% | 2,45M | 08:57:00 | ||
Shanghai Fosun Pharm | 24,17 | 24,47 | 24,08 | -0,17 | -0,70% | 9,04M | 09:00:00 | ||
Shanghai Haoyuan Chemexpress Co | 33,87 | 35,41 | 33,60 | -1,46 | -4,13% | 2,23M | 09:00:00 | ||
Shanghai Pharm | 18,11 | 18,29 | 18,06 | -0,06 | -0,33% | 9,68M | 09:00:00 | ||
Shenyang Xingqi Pharma | 289,26 | 289,80 | 273,31 | +12,37 | +4,47% | 2,89M | 08:56:57 | ||
Shenzhen Chipscreen | 23,75 | 24,66 | 23,65 | -0,65 | -2,66% | 3,96M | 09:00:00 | ||
Tibet Rhodiola Pharm | 39,05 | 40,19 | 39,00 | -0,78 | -1,96% | 5,46M | 09:00:00 | ||
Tonghua Dongbao Pharm | 10,28 | 10,49 | 10,28 | -0,15 | -1,44% | 29,86M | 09:00:00 | ||
Xianju Pharm A | 12,31 | 12,40 | 12,20 | -0,03 | -0,24% | 9,08M | 08:57:00 | ||
Xinbang Pharm A | 4,02 | 4,09 | 4,01 | -0,03 | -0,74% | 14,20M | 09:00:00 | ||
Xizang Haisco Pharmaceutical A | 30,57 | 31,07 | 30,56 | -0,24 | -0,78% | 1,94M | 08:56:45 | ||
Yantai Dongcheng Pharma | 13,47 | 13,95 | 13,39 | -0,44 | -3,16% | 10,68M | 08:57:00 | ||
Yifan Xinfu A | 13,89 | 14,25 | 13,84 | -0,23 | -1,63% | 12,57M | 08:57:00 | ||
Yifeng Pharmacy Chain | 46,03 | 46,82 | 45,70 | -0,60 | -1,29% | 4,97M | 09:00:00 | ||
Yili Chuanning Biotechnology | 16,95 | 18,19 | 16,78 | -0,55 | -3,14% | 150,28M | 08:57:00 | ||
Zhejiang Ausun Pharma | 11,80 | 11,98 | 11,76 | -0,13 | -1,09% | 5,73M | 09:00:00 | ||
Zhejiang CONBA Pharm | 5,13 | 5,19 | 5,13 | -0,05 | -0,97% | 32,69M | 09:00:00 | ||
Zhejiang Hisun Pharm | 8,56 | 8,73 | 8,54 | -0,14 | -1,61% | 14,23M | 09:00:00 | ||
Zhejiang Huahai Pharm | 17,45 | 18,15 | 17,40 | -0,79 | -4,33% | 28,63M | 09:00:00 | ||
Zhejiang Jiuzhou Pharm | 16,36 | 16,69 | 16,29 | -0,24 | -1,45% | 13,46M | 09:00:00 | ||
Zhejiang Medicine | 11,02 | 11,90 | 10,92 | -0,04 | -0,36% | 57,25M | 09:00:00 | ||
Zhejiang Nhu A | 19,80 | 20,43 | 19,60 | +0,22 | +1,12% | 37,46M | 08:57:00 | ||
Zhejiang Starry Pharm | 12,64 | 13,03 | 12,62 | -0,34 | -2,62% | 4,32M | 09:00:00 | ||
Zhejiang Wolwo Bio-Pharma | 25,54 | 26,78 | 25,51 | -1,24 | -4,63% | 12,47M | 08:57:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores