Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601117 China National Chemical Engineering Co Ltd | 7,57 | 7,31 | 7,65 | 7,28 | +3,56% | 122,73M | 7,57+3,56% | 07:31:07 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 12,48 | 12,72 | 12,91 | 12,10 | -1,89% | 91,61M | 12,48-1,89% | 07:52:03 | |
300343 Lecron Energy Saving Materials | 6,31 | 6,24 | 6,62 | 6,29 | +1,12% | 54,85M | 6,31+1,12% | 07:52:00 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 2,14 | 2,12 | 2,16 | 2,12 | +0,94% | 42,38M | 2,14+0,94% | 07:15:01 | |
600176 China Jushi Co Ltd | 12,68 | 12,51 | 12,73 | 12,30 | +1,36% | 33,17M | 12,68+1,36% | 07:31:25 |
Nombre | Precio |
---|---|
300285 Shandong Sinocera Func Material | 21,11+1,25+6,29% |
688281 Shaanxi Huaqin Tech Industry | 142,02+7,32+5,43% |
688778 XTC New Energy Materials Xiamen | 37,50+1,78+4,98% |
688779 Hunan Changyuan Lico | 5,83+0,26+4,67% |
688707 Guizhou Zhenhua E chem | 14,02+0,62+4,63% |
Nombre | Precio |
---|---|
600277 Elion Energy | 1,67-0,09-5,11% |
688065 Cathay Biotech | 53,99-1,31-2,37% |
000422 Yihua Chem A | 12,48-0,240-1,89% |
600989 Ningxia Baofeng Energy Group Co | 17,09-0,19-1,10% |
600623 Shanghai Huayi A | 7,01-0,06-0,85% |