Al alza | |||||||
---|---|---|---|---|---|---|---|
3,19 | 3,22 | 3,18 | -0,31% | 5,82M | aa.aa | ||
3,94 | 3,98 | 3,93 | -0,25% | 3,39M | aa.aa | ||
21,40 | 21,55 | 21,35 | -0,23% | 2,25M | aa.aa | ||
12,18 | 12,56 | 12,16 | -1,70% | 45,01M | aa.aa | ||
11,47 | 11,64 | 11,45 | -0,86% | 4,17M | aa.aa | ||
24,75 | 24,99 | 24,64 | +0,12% | 4,22M | aa.aa | ||
7,93 | 7,97 | 7,87 | +0,25% | 3,63M | aa.aa | ||
70,13 | 70,59 | 68,70 | +1,76% | 10,43M | aa.aa | ||
7,55 | 7,61 | 7,50 | +0,40% | 5,9M | aa.aa | ||
9,46 | 9,53 | 9,41 | +0,43% | 6,58M | aa.aa | ||
27,32 | 27,54 | 27,17 | -0,11% | 402,55K | aa.aa | ||
5,69 | 5,75 | 5,65 | +0,18% | 5,36M | aa.aa | ||
20,81 | 20,91 | 20,73 | +0,19% | 3,53M | aa.aa | ||
3,80 | 3,83 | 3,79 | -0,26% | 3,18M | aa.aa | ||
8,88 | 8,96 | 8,85 | -0,67% | 1,95M | aa.aa | ||
6,71 | 6,75 | 6,70 | -0,15% | 2,67M | aa.aa | ||
7,31 | 7,35 | 7,25 | +0,83% | 1,73M | aa.aa | ||
7,26 | 7,27 | 7,22 | +0,14% | 7,61M | aa.aa | ||
5,18 | 5,26 | 5,18 | -1,89% | 6,36M | aa.aa | ||
5,85 | 5,91 | 5,83 | -0,51% | 20,4M | aa.aa | ||
12,72 | 12,79 | 12,50 | +1,76% | 13,47M | aa.aa | ||
3,82 | 3,86 | 3,81 | -0,26% | 4,49M | aa.aa | ||
1,900 | 1,900 | 1,890 | 0,00% | 7,96M | aa.aa | ||
15,73 | 15,78 | 15,60 | +0,51% | 2,91M | aa.aa | ||
5,50 | 5,55 | 5,49 | -0,36% | 3,18M | aa.aa | ||
29,37 | 29,55 | 29,17 | -0,74% | 3,61M | aa.aa | ||
4,27 | 4,30 | 4,24 | +0,24% | 11,31M | aa.aa | ||
12,48 | 12,57 | 12,37 | -0,87% | 6,87M | aa.aa | ||
32,23 | 32,84 | 31,66 | -1,44% | 28,02M | aa.aa | ||
20,51 | 20,67 | 20,26 | +0,24% | 2,23M | aa.aa | ||
17,90 | 17,95 | 17,62 | +1,07% | 3,41M | aa.aa | ||
12,010 | 12,060 | 11,950 | +0,08% | 2,56M | aa.aa | ||
11,10 | 11,17 | 11,05 | -0,36% | 865,3K | aa.aa | ||
5,630 | 5,700 | 5,540 | +1,08% | 34,05M | aa.aa | ||
5,20 | 5,27 | 5,17 | -1,33% | 4,43M | aa.aa | ||
63,71 | 64,28 | 62,73 | +0,49% | 2,5M | aa.aa | ||
11,64 | 11,69 | 11,56 | 0,00% | 3,2M | aa.aa | ||
9,03 | 9,07 | 8,96 | +0,22% | 5,19M | aa.aa | ||
12,38 | 12,49 | 12,30 | +0,24% | 3,23M | aa.aa | ||
15,01 | 15,20 | 15,00 | -1,25% | 6,5M | aa.aa | ||
10,19 | 10,40 | 10,18 | -1,45% | 4,82M | aa.aa | ||
11,25 | 11,43 | 11,23 | -1,92% | 4,19M | aa.aa | ||
8,24 | 8,34 | 8,23 | -0,60% | 4,33M | aa.aa | ||
21,48 | 21,77 | 21,08 | +1,61% | 6,98M | aa.aa | ||
9,94 | 10,10 | 9,90 | -1,49% | 4,62M | aa.aa | ||
4,81 | 4,83 | 4,79 | -0,41% | 2,88M | aa.aa | ||
10,63 | 10,97 | 10,54 | -3,71% | 18,94M | aa.aa | ||
28,96 | 29,90 | 28,89 | -3,37% | 4,68M | aa.aa | ||
19,03 | 19,36 | 19,00 | -1,86% | 4,72M | aa.aa | ||
47,66 | 48,08 | 47,62 | -1,14% | 754,8K | aa.aa | ||
13,25 | 13,41 | 13,24 | -0,82% | 672,2K | aa.aa | ||
48,60 | 49,91 | 48,00 | +1,48% | 1,1M | aa.aa | ||
33,84 | 34,15 | 33,13 | +1,17% | 7,63M | aa.aa | ||
32,65 | 33,40 | 32,61 | +0,99% | 7,28M | aa.aa | ||
33,24 | 33,76 | 33,22 | -1,45% | 907K | aa.aa | ||
30,70 | 31,51 | 30,70 | -1,73% | 1,81M | aa.aa | ||
8,61 | 8,72 | 8,58 | -1,38% | 2,44M | aa.aa | ||
16,85 | 16,94 | 16,56 | +1,69% | 6,26M | aa.aa | ||
39,77 | 40,44 | 39,50 | -0,28% | 1,17M | aa.aa | ||
24,61 | 24,87 | 24,55 | -0,73% | 853,4K | aa.aa | ||
17,89 | 17,95 | 17,75 | -2,72% | 2,36M | aa.aa | ||
50,60 | 51,36 | 50,55 | -0,35% | 276,6K | aa.aa | ||
15,68 | 16,25 | 15,60 | -1,01% | 3,88M | aa.aa | ||
48,94 | 49,45 | 48,50 | +1,60% | 1,34M | aa.aa | ||
4,10 | 4,13 | 4,09 | -0,24% | 2,81M | aa.aa | ||
31,57 | 31,75 | 31,21 | -0,19% | 657,96K | aa.aa | ||
7,97 | 8,16 | 7,85 | -0,13% | 7,54M | aa.aa | ||
56,48 | 57,60 | 53,30 | +4,21% | 4,65M | aa.aa | ||
14,65 | 14,75 | 14,64 | -0,48% | 153K | aa.aa | ||
28,00 | 28,95 | 27,93 | -4,79% | 8,82M | aa.aa | ||
2,40 | 2,43 | 2,40 | -0,83% | 3,55M | aa.aa | ||
83,72 | 86,16 | 83,28 | -3,33% | 482,27K | aa.aa | ||
21,73 | 23,55 | 21,72 | -0,64% | 3,59M | aa.aa | ||
30,66 | 32,00 | 29,70 | +3,83% | 1,14M | aa.aa | ||
24,02 | 24,20 | 24,01 | -0,46% | 260,74K | aa.aa | ||
29,80 | 30,27 | 29,62 | -1,46% | 836,8K | aa.aa | ||
10,71 | 10,96 | 10,70 | -2,19% | 1M | aa.aa | ||
8,70 | 9,04 | 8,66 | -4,40% | 8,67M | aa.aa | ||
3,53 | 3,56 | 3,51 | -0,84% | 4,47M | aa.aa |