Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13,13 | 12,35 | 13,20 | 12,51 | +6,32% | 480,57M | 13,13+6,32% | 26/04 | |
000725 BOE Technology Group Co Ltd | 4,37 | 4,32 | 4,37 | 4,31 | +1,16% | 358,24M | 4,37+1,16% | 26/04 | |
601138 Foxconn Industrial Internet Co Ltd | 24,41 | 22,19 | 24,41 | 23,20 | +10,01% | 352,75M | 24,41+10,01% | 26/04 | |
0788 China Tower Corp | 0,93 | 0,92 | 0,94 | 0,91 | +1,09% | 298,78M | 0,93+1,09% | 26/04 | |
000625 Chongqing Changan Automobile Co Ltd | 16,57 | 16,02 | 16,70 | 15,83 | +3,43% | 246,91M | 16,57+3,43% | 26/04 |
Nombre | Precio | |
---|---|---|
300316 Zhejiang Jingsheng Mech Electric | 33,69 | +3,74 | +12,49%
XPEV Xpeng | 7,84 | +0,76 | +10,73%
600660 Fuyao Glass A | 49,23 | +4,48 | +10,01%
601138 Foxconn Industrial Internet | 24,41 | +2,22 | +10,01%
300033 Hithink RoyalFlush Info Network | 120,85 | +9,81 | +8,84%
Nombre | Precio | |
---|---|---|
600406 NARI Tech | 24,20 | -0,98 | -3,89%
002049 Unigroup Guoxin Microelectronics | 57,88 | -1,75 | -2,94%
003816 CGN | 4,06 | -0,12 | -2,87%
002027 Focus Media Information Technology | 6,85 | -0,14 | -2,00%
601633 Great Wall Motor | 26,32 | -0,27 | -1,01%