Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 20,68 | 24,90 | 24,56 | 19,92 | -16,95% | 2,27B | 20,68-16,95% | 08:51:54 | |
601868 China Energy Engineering Corp Ltd | 2,45 | 2,25 | 2,48 | 2,25 | +8,89% | 1,36B | 2,45+8,89% | 08:54:08 | |
000725 BOE Technology Group Co Ltd | 4,37 | 4,35 | 4,47 | 4,31 | +0,46% | 708,81M | 4,37+0,46% | 08:43:54 | |
600050 China United Network Communications Ltd | 5,42 | 5,17 | 5,61 | 5,25 | +4,84% | 559,13M | 5,42+4,84% | 08:52:32 | |
0788 China Tower Corp | 1,12 | 1,06 | 1,14 | 1,08 | +5,66% | 439,96M | 1,12+5,66% | 08:37:04 |
Nombre | Precio |
---|---|
0175 Geely Automobile | 12,88+1,10+9,34% |
601868 China Energy Engineering | 2,45+0,20+8,89% |
1929 Chow Tai Fook Jewellery Group | 7,59+0,41+5,71% |
601989 China Shipbuilding | 5,58+0,30+5,68% |
0788 China Tower | 1,12+0,060+5,66% |
Nombre | Precio |
---|---|
300059 East Money Information | 20,68-4,22-16,95% |
300033 Hithink RoyalFlush Info Network | 192,10-38,89-16,84% |
688981 Semiconductor M | 77,00-6,89-8,21% |
688012 Advanced Micro Fabrication | 181,33-16,67-8,42% |
002049 Unigroup Guoxin Microelectronics | 67,61-3,39-4,78% |